MRAM261218C00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 3.9300 | 3.9300 | 3.9300 | 3.9300 | -12.667% | 1 | 212 | 0.000% |
| 2026-10-14 | 4.9000 | 4.9000 | 4.5000 | 4.5000 | -13.462% | 2 | 211 | -12.667% |
| 2026-10-13 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -45.263% | 1 | 211 | -24.423% |
| 2026-09-29 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +7.955% | 1 | 212 | -58.632% |
| 2026-09-25 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +29.412% | 18 | 225 | -55.341% |
| 2026-09-24 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -8.602% | 5 | 225 | -42.206% |
| 2026-09-21 | 6.9000 | 7.7000 | 6.9000 | 7.4400 | +9.412% | 37 | 222 | -47.177% |
| 2026-09-10 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -8.108% | 10 | 232 | -42.206% |
| 2026-09-09 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -10.628% | 3 | 235 | -46.892% |
| 2026-08-27 | 8.2800 | 8.2800 | 8.2800 | 8.2800 | -2.588% | 5 | 233 | -52.536% |
| 2026-08-26 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -3.628% | 5 | 238 | -53.765% |
| 2026-08-25 | 8.8100 | 8.8200 | 8.8100 | 8.8200 | -15.759% | 5 | 233 | -55.442% |
| 2026-08-17 | 10.0600 | 10.4700 | 10.0600 | 10.4700 | +24.643% | 11 | 244 | -62.464% |
| 2026-08-12 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +12.752% | 15 | 229 | -53.214% |
| 2026-08-11 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -0.401% | 1 | 230 | -47.248% |
| 2026-08-10 | 7.4700 | 7.4800 | 7.4700 | 7.4800 | -5.076% | 25 | 217 | -47.460% |
| 2026-08-07 | 7.8800 | 7.8800 | 7.8800 | 7.8800 | -8.372% | 1 | 216 | -50.127% |
| 2026-08-04 | 8.3200 | 8.6000 | 8.2500 | 8.6000 | +65.385% | 15 | 211 | -54.302% |
| 2026-07-30 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -5.455% | 4 | 214 | -24.423% |
| 2026-07-28 | 6.1000 | 6.1000 | 5.5000 | 5.5000 | -21.986% | 4 | 211 | -28.545% |
| 2026-07-24 | 7.0500 | 7.1000 | 7.0500 | 7.0500 | -16.071% | 7 | 218 | -44.255% |
| 2026-07-23 | 8.3500 | 8.4000 | 8.3500 | 8.4000 | +3.067% | 6 | 216 | -53.214% |
| 2026-07-22 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | +9.987% | 1 | 215 | -51.779% |
| 2026-07-21 | 7.4100 | 7.4100 | 7.4100 | 7.4100 | +8.971% | 1 | 214 | -46.964% |
| 2026-07-17 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +3.343% | 1 | 215 | -42.206% |
| 2026-07-16 | 6.5800 | 6.5800 | 6.5800 | 6.5800 | -26.067% | 10 | 225 | -40.274% |
| 2026-07-15 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | 0.000% | 1 | 225 | -55.843% |
| 2026-07-14 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -10.553% | 30 | 255 | -55.843% |
| 2026-07-09 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -6.309% | 2 | 255 | -60.503% |
| 2026-07-02 | 10.6500 | 10.6500 | 10.6200 | 10.6200 | -12.879% | 5 | 250 | -62.994% |
| 2026-06-29 | 11.7000 | 12.1900 | 11.7000 | 12.1900 | -8.000% | 3 | 253 | -67.760% |
| 2026-06-24 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | -32.911% | 1 | 254 | -70.340% |
| 2026-06-15 | 19.0000 | 19.7500 | 19.0000 | 19.7500 | -0.303% | 31 | 247 | -80.101% |
| 2026-06-04 | 19.0300 | 19.8100 | 19.0300 | 19.8100 | -3.366% | 3 | 246 | -80.162% |
| 2026-06-03 | 20.7000 | 21.5000 | 20.5000 | 20.5000 | -14.583% | 13 | 247 | -80.829% |
| 2026-06-02 | 23.7000 | 24.0000 | 23.7000 | 24.0000 | +2.128% | 2 | 246 | -83.625% |
| 2026-06-01 | 21.5000 | 23.5000 | 21.5000 | 23.5000 | +30.556% | 3 | 248 | -83.277% |
| 2026-05-29 | 19.5000 | 19.5000 | 18.0000 | 18.0000 | -23.729% | 9 | 251 | -78.167% |
| 2026-05-28 | 23.6000 | 23.6000 | 23.6000 | 23.6000 | +15.122% | 1 | 251 | -83.347% |
| 2026-05-27 | 23.1800 | 23.1800 | 20.5000 | 20.5000 | -9.292% | 4 | 251 | -80.829% |
| 2026-05-26 | 21.7500 | 22.6000 | 21.7500 | 22.6000 | -4.842% | 2 | 249 | -82.611% |
| 2026-05-22 | 24.0500 | 24.0500 | 23.7500 | 23.7500 | -1.370% | 5 | 254 | -83.453% |
| 2026-05-21 | 22.9000 | 24.0800 | 22.9000 | 24.0800 | +16.329% | 3 | 254 | -83.679% |
| 2026-05-20 | 20.7000 | 20.7000 | 20.7000 | 20.7000 | -7.589% | 1 | 253 | -81.014% |
| 2026-05-19 | 22.0000 | 22.4000 | 22.0000 | 22.4000 | -8.384% | 3 | 256 | -82.455% |
| 2026-05-18 | 25.4000 | 26.0300 | 22.8300 | 24.4500 | -15.690% | 17 | 268 | -83.926% |
| 2026-05-15 | 29.5500 | 29.5500 | 29.0000 | 29.0000 | -12.651% | 2 | 268 | -86.448% |
| 2026-05-14 | 30.4300 | 33.2000 | 30.0000 | 33.2000 | -5.413% | 23 | 288 | -88.163% |
| 2026-05-13 | 39.5500 | 39.5500 | 34.7500 | 35.1000 | +1.269% | 20 | 298 | -88.803% |
| 2026-05-12 | 27.9000 | 34.6600 | 26.2500 | 34.6600 | +5.030% | 25 | 290 | -88.661% |
| 2026-05-11 | 26.0000 | 35.5000 | 26.0000 | 33.0000 | +84.255% | 49 | 282 | -88.091% |
| 2026-05-08 | 13.5000 | 17.9100 | 13.4500 | 17.9100 | +48.017% | 14 | 271 | -78.057% |
| 2026-05-07 | 12.3700 | 12.3700 | 12.1000 | 12.1000 | -5.469% | 4 | 267 | -67.521% |
| 2026-05-06 | 12.6000 | 12.8000 | 12.6000 | 12.8000 | +21.905% | 3 | 268 | -69.297% |
| 2026-05-05 | 9.8800 | 10.5000 | 9.8800 | 10.5000 | -8.616% | 31 | 253 | -62.571% |
| 2026-05-04 | 12.8000 | 12.9000 | 10.5000 | 11.4900 | -10.723% | 33 | 234 | -65.796% |
| 2026-05-01 | 12.8700 | 12.8700 | 12.8700 | 12.8700 | +34.342% | 10 | 224 | -69.464% |
| 2026-04-30 | 9.1000 | 9.5800 | 9.1000 | 9.5800 | +91.600% | 3 | 223 | -58.977% |
| 2026-04-29 | 5.1600 | 5.4000 | 5.0000 | 5.0000 | -18.301% | 14 | 212 | -21.400% |
| 2026-04-24 | 5.8400 | 6.1200 | 5.8400 | 6.1200 | +11.273% | 2 | 212 | -35.784% |
| 2026-04-23 | 4.6900 | 5.5000 | 4.6900 | 5.5000 | +17.021% | 3 | 210 | -28.545% |
| 2026-04-22 | 5.0000 | 5.0000 | 4.7000 | 4.7000 | +9.302% | 406 | 208 | -16.383% |
| 2026-04-20 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -0.922% | 2 | 6 | -8.605% |
| 2026-04-16 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | 0.000% | 4 | 4 | -9.447% |