MRAM261120C00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1.0000 | 1.1000 | 0.9000 | 0.9500 | +11.765% | 170 | 401 | 0.000% |
| 2026-10-20 | 0.7000 | 0.9600 | 0.7000 | 0.8500 | 0.000% | 123 | 355 | +11.765% |
| 2026-10-19 | 1.1500 | 1.1500 | 0.8500 | 0.8500 | -3.409% | 167 | 230 | +11.765% |
| 2026-10-16 | 1.2000 | 1.2000 | 0.8800 | 0.8800 | -29.600% | 51 | 206 | +7.955% |
| 2026-10-15 | 0.9000 | 1.2500 | 0.8000 | 1.2500 | +5.932% | 106 | 157 | -24.000% |
| 2026-10-14 | 1.5400 | 1.5500 | 1.1500 | 1.1800 | -35.165% | 73 | 94 | -19.492% |
| 2026-10-13 | 1.8000 | 1.9700 | 1.6500 | 1.8200 | -10.345% | 60 | 36 | -47.802% |
| 2026-10-12 | 2.1100 | 2.1100 | 2.0100 | 2.0300 | -26.978% | 21 | 21 | -53.202% |
| 2026-10-09 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | -33.012% | 3 | 19 | -65.827% |
| 2026-10-06 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -1.891% | 1 | 18 | -77.108% |
| 2026-10-05 | 4.2000 | 4.2300 | 4.2000 | 4.2300 | -10.947% | 4 | 16 | -77.541% |
| 2026-10-01 | 4.4100 | 4.7500 | 4.4100 | 4.7500 | +5.556% | 2 | 16 | -80.000% |
| 2026-09-30 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -15.254% | 1 | 15 | -78.889% |
| 2026-09-29 | 5.1000 | 5.3100 | 5.1000 | 5.3100 | +13.948% | 7 | 17 | -82.109% |
| 2026-09-28 | 4.6600 | 4.6600 | 4.6600 | 4.6600 | +1.304% | 1 | 17 | -79.614% |
| 2026-09-25 | 4.4700 | 4.6000 | 4.4700 | 4.6000 | +6.977% | 7 | 15 | -79.348% |
| 2026-09-24 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +95.455% | 3 | 13 | -77.907% |
| 2026-09-18 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 0.000% | 13 | 0 | -56.818% |