chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

MRAM261120C00015000
MRAM Nov 20 2026 15.00 Call
optionOPRA

EODOct 21, 2026
0.95USD+11.765%(+0.10)170Vol459OI
Loading…
Underlying
MRAM
Underlying Price
$12.43
Type
Call
Strike
15
Expiration
Nov 20, 2026
DTE
28d
Moneyness
OTM
Intrinsic
$0.00
MRAM 15 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202628d$0.95+11.76%170459
Dec 18, 202656d$1.35+1.50%3307
Mar 19, 2027147d$2.55-5.56%2278
Jun 17, 2027237d——00
Jan 21, 2028455d$5.20+5.91%13
Jan 19, 2029819d$7.20+12.50%14
MRAM Nearby Strikes · Nov 20, 2026
StrikeLastChangeVolOpen IntMoneyness
2.5 C——00ITM
5 C——00ITM
7.5 C$6.38+0.00%22ITM
10 C$3.81+2.14%29ITM
12.5 C$2.00+2.56%1256OTM
15 C$0.95+11.76%170459OTM
17.5 C$0.43+7.50%14303OTM
20 C$0.23+53.33%27405OTM
22.5 C$0.10+0.00%15270OTM
25 C$0.07+40.00%12201OTM
30 C$0.03-40.00%167OTM
35 C$0.23+0.00%22OTM
MRAM Profile

headquartered in chandler, arizona, everspin technologies, inc. is the worldwide leader in designing, manufacturing, and commercially shipping discrete and embedded magnetoresistive ram (mram) into markets and applications where data persistence, performance, and endurance are paramount. with over 70 million mram products deployed in data center, cloud storage, energy, industrial, automotive, and transportation markets, everspin has built the strongest and fastest growing foundation of mram users in the world. for more information, visit www.everspin.com.