Dark

MIST20260918C2
MIST Sep 18 2026 2.00 Call (MIST260918C00002000)
option OPRA

EOD

Aug 10, 2026

0.0500+25.000%(+0.0100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.0500	0.0500	0.0500	0.0500	+25.000%	2	6,809	0.000%
2026-08-07	0.0400	0.0400	0.0400	0.0400	-20.000%	1	6,808	+25.000%
2026-08-06	0.0500	0.0500	0.0500	0.0500	0.000%	140	6,807	0.000%
2026-08-04	0.0500	0.0500	0.0500	0.0500	0.000%	566	6,879	0.000%
2026-08-03	0.0300	0.0500	0.0300	0.0500	+66.667%	15	7,076	0.000%
2026-07-31	0.0500	0.0500	0.0300	0.0300	-40.000%	50	7,072	+66.667%
2026-07-30	0.0500	0.0500	0.0500	0.0500	0.000%	5	7,040	0.000%
2026-07-28	0.0500	0.0500	0.0500	0.0500	0.000%	28	7,040	0.000%
2026-07-27	0.0500	0.0500	0.0500	0.0500	0.000%	6	7,040	0.000%
2026-07-24	0.0500	0.0500	0.0500	0.0500	0.000%	11	7,040	0.000%
2026-07-23	0.0900	0.0900	0.0500	0.0500	-28.571%	27	7,039	0.000%
2026-07-22	0.0500	0.0700	0.0500	0.0700	0.000%	25	7,014	-28.571%
2026-07-21	0.0700	0.0700	0.0700	0.0700	0.000%	3	6,993	-28.571%
2026-07-20	0.1000	0.1000	0.0500	0.0700	-30.000%	52	6,990	-28.571%
2026-07-15	0.1000	0.1000	0.1000	0.1000	+11.111%	10	6,960	-50.000%
2026-07-14	0.1100	0.1100	0.0900	0.0900	-10.000%	6	6,950	-44.444%
2026-07-13	0.1000	0.1000	0.1000	0.1000	+25.000%	2	6,945	-50.000%
2026-07-10	0.0800	0.0800	0.0800	0.0800	-11.111%	10	6,943	-37.500%
2026-07-07	0.0600	0.0900	0.0600	0.0900	0.000%	9	6,943	-44.444%
2026-07-06	0.0800	0.0900	0.0800	0.0900	+28.571%	7	6,939	-44.444%
2026-07-01	0.0800	0.0800	0.0700	0.0700	-12.500%	104	6,934	-28.571%
2026-06-30	0.1000	0.1000	0.0500	0.0800	-20.000%	205	6,846	-37.500%
2026-06-29	0.0900	0.1000	0.0500	0.1000	+25.000%	125	6,772	-50.000%
2026-06-26	0.1000	0.1000	0.0600	0.0800	-20.000%	169	6,728	-37.500%
2026-06-24	0.1000	0.1200	0.1000	0.1000	0.000%	24	6,605	-50.000%
2026-06-23	0.1100	0.1100	0.1000	0.1000	0.000%	11	6,582	-50.000%
2026-06-22	0.1100	0.1100	0.1000	0.1000	0.000%	42	6,581	-50.000%
2026-06-18	0.1000	0.1200	0.1000	0.1000	-23.077%	5	6,535	-50.000%
2026-06-17	0.1100	0.1500	0.1100	0.1300	+30.000%	14	6,535	-61.538%
2026-06-16	0.1700	0.1700	0.1000	0.1000	-33.333%	18	6,535	-50.000%
2026-06-15	0.1700	0.1700	0.1500	0.1500	+50.000%	3	6,517	-66.667%
2026-06-12	0.1000	0.1500	0.1000	0.1000	-23.077%	20	6,515	-50.000%
2026-06-11	0.2000	0.2000	0.1300	0.1300	+30.000%	54	6,499	-61.538%
2026-06-10	0.1300	0.1300	0.1000	0.1000	-16.667%	29	6,472	-50.000%
2026-06-09	0.1000	0.1200	0.1000	0.1200	+20.000%	15	6,452	-58.333%
2026-06-08	0.3300	0.3300	0.1000	0.1000	-33.333%	63	6,437	-50.000%
2026-06-05	0.1300	0.1500	0.1000	0.1500	0.000%	1,573	6,397	-66.667%
2026-06-04	0.1500	0.1500	0.1500	0.1500	-31.818%	21	4,861	-66.667%
2026-06-02	0.2200	0.2200	0.2200	0.2200	+100.000%	5	4,850	-77.273%
2026-06-01	0.2500	0.2500	0.1000	0.1100	-26.667%	7	4,849	-54.545%
2026-05-29	0.1500	0.1500	0.1500	0.1500	-25.000%	3	4,847	-66.667%
2026-05-28	0.2000	0.2000	0.2000	0.2000	0.000%	30	4,844	-75.000%
2026-05-26	0.2000	0.2000	0.2000	0.2000	0.000%	9	4,814	-75.000%
2026-05-22	0.1900	0.2000	0.1500	0.2000	+5.263%	113	4,810	-75.000%
2026-05-21	0.1900	0.1900	0.1900	0.1900	-5.000%	10	4,722	-73.684%
2026-05-20	0.2000	0.2000	0.2000	0.2000	0.000%	1	4,722	-75.000%
2026-05-19	0.1800	0.2000	0.1800	0.2000	-20.000%	200	4,617	-75.000%
2026-05-18	0.2500	0.2500	0.2500	0.2500	+13.636%	5	4,617	-80.000%
2026-05-15	0.3000	0.3000	0.2200	0.2200	-12.000%	9	4,617	-77.273%
2026-05-14	0.3000	0.3000	0.2400	0.2500	-19.355%	83	4,620	-80.000%
2026-05-13	0.3000	0.4000	0.2500	0.3100	-31.111%	285	4,647	-83.871%
2026-05-12	0.4300	0.4600	0.3900	0.4500	+9.756%	396	4,647	-88.889%
2026-05-11	0.4500	0.4900	0.4100	0.4100	-22.642%	32	4,647	-87.805%
2026-05-08	0.5300	0.5300	0.5300	0.5300	+17.778%	10	4,412	-90.566%
2026-05-07	0.5000	0.5000	0.4500	0.4500	-10.000%	2	4,412	-88.889%
2026-05-06	0.5000	0.5000	0.5000	0.5000	+11.111%	7	4,412	-90.000%
2026-05-05	0.4500	0.4500	0.4500	0.4500	0.000%	56	4,410	-88.889%
2026-05-04	0.4500	0.5000	0.4500	0.4500	+7.143%	43	4,405	-88.889%
2026-05-01	0.4000	0.5100	0.4000	0.4200	+13.514%	27	4,367	-88.095%
2026-04-29	0.4000	0.4000	0.3500	0.3700	-15.909%	13	4,367	-86.486%
2026-04-28	0.5000	0.5000	0.4400	0.4400	-4.348%	160	4,371	-88.636%
2026-04-27	0.4600	0.4600	0.4600	0.4600	+2.222%	6	4,371	-89.130%
2026-04-24	0.5000	0.5200	0.4400	0.4500	-4.255%	76	4,371	-88.889%
2026-04-23	0.5000	0.5200	0.4700	0.4700	-14.545%	51	4,376	-89.362%
2026-04-22	0.5000	0.6500	0.5000	0.5500	+10.000%	52	4,356	-90.909%
2026-04-21	0.5300	0.5300	0.4900	0.5000	-3.846%	91	4,344	-90.000%
2026-04-20	0.5100	0.5500	0.5100	0.5200	-14.754%	81	4,334	-90.385%
2026-04-16	0.6500	0.7000	0.5500	0.6100	-4.688%	52	4,284	-91.803%
2026-04-15	0.5500	0.6400	0.5500	0.6400	+28.000%	59	4,320	-92.188%
2026-04-14	0.5000	0.5000	0.5000	0.5000	0.000%	250	4,308	-90.000%
2026-04-10	0.5700	0.6400	0.5000	0.5000	-1.961%	1,118	4,558	-90.000%
2026-04-09	0.4000	0.6000	0.4000	0.5100	+34.211%	192	5,349	-90.196%
2026-04-08	0.3300	0.3800	0.3300	0.3800	+26.667%	20	5,382	-86.842%
2026-04-07	0.3200	0.3200	0.3000	0.3000	+3.448%	3	5,369	-83.333%
2026-04-06	0.2500	0.2900	0.2500	0.2900	+31.818%	205	5,369	-82.759%
2026-04-02	0.2300	0.2300	0.2200	0.2200	+10.000%	23	5,346	-77.273%
2026-04-01	0.2000	0.2500	0.2000	0.2000	0.000%	17	5,346	-75.000%
2026-03-31	0.1600	0.3500	0.1600	0.2000	+53.846%	4	5,330	-75.000%
2026-03-30	0.1100	0.1300	0.1100	0.1300	-13.333%	103	5,327	-61.538%
2026-03-27	0.1500	0.1500	0.1500	0.1500	0.000%	26	5,324	-66.667%
2026-03-26	0.1700	0.2000	0.1500	0.1500	-16.667%	1,057	5,350	-66.667%
2026-03-25	0.2000	0.2000	0.1500	0.1800	+5.882%	253	4,396	-72.222%
2026-03-24	0.2000	0.2000	0.1500	0.1700	+13.333%	275	4,541	-70.588%
2026-03-23	0.3500	0.3500	0.1500	0.1500	-40.000%	102	4,792	-66.667%
2026-03-20	0.3100	0.3100	0.2500	0.2500	-35.897%	238	4,785	-80.000%
2026-03-19	0.3900	0.3900	0.3900	0.3900	-2.500%	5	4,886	-87.179%
2026-03-18	0.4000	0.4000	0.4000	0.4000	-11.111%	1	4,881	-87.500%
2026-03-17	0.4500	0.4500	0.4500	0.4500	+28.571%	10	4,881	-88.889%
2026-03-16	0.3500	0.3500	0.3500	0.3500	-2.778%	10	4,871	-85.714%
2026-03-13	0.3600	0.3600	0.3600	0.3600	-10.000%	1	4,881	-86.111%
2026-03-12	0.3500	0.4000	0.3500	0.4000	-11.111%	17	4,880	-87.500%
2026-03-11	0.4500	0.4500	0.4000	0.4500	+12.500%	30	4,863	-88.889%
2026-03-10	0.3000	0.4000	0.3000	0.4000	+33.333%	13	4,863	-87.500%
2026-03-09	0.3000	0.3000	0.2500	0.3000	0.000%	25	4,870	-83.333%
2026-03-06	0.3000	0.3500	0.2900	0.3000	0.000%	225	4,845	-83.333%
2026-03-05	0.3000	0.4500	0.3000	0.3000	-25.000%	351	4,620	-83.333%
2026-03-04	0.3000	0.4000	0.3000	0.4000	0.000%	61	4,269	-87.500%
2026-03-03	0.3000	0.4000	0.3000	0.4000	+5.263%	1,115	4,208	-87.500%
2026-03-02	0.3500	0.4000	0.3500	0.3800	+8.571%	120	3,093	-86.842%
2026-02-27	0.4000	0.4000	0.3300	0.3500	-5.405%	87	2,973	-85.714%
2026-02-26	0.4500	0.5000	0.3700	0.3700	-7.500%	5	2,888	-86.486%
2026-02-25	0.4200	0.4200	0.3500	0.4000	+11.111%	14	2,871	-87.500%
2026-02-24	0.4700	0.4700	0.3600	0.3600	+5.882%	626	2,871	-86.111%
2026-02-23	0.3000	0.4000	0.2900	0.3400	+13.333%	1,012	2,246	-85.294%
2026-02-20	0.3000	0.3000	0.2500	0.3000	-18.919%	245	1,254	-83.333%
2026-02-19	0.3000	0.4000	0.2500	0.3700	+12.121%	858	1,031	-86.486%
2026-02-18	0.3000	0.4000	0.2800	0.3300	-26.667%	101	211	-84.848%
2026-02-17	0.4500	0.4500	0.4500	0.4500	-10.000%	2	112	-88.889%
2026-02-13	0.6000	0.6000	0.5000	0.5000	-16.667%	13	97	-90.000%
2026-02-11	0.6000	0.6000	0.6000	0.6000	+9.091%	10	97	-91.667%
2026-02-06	0.6000	0.6000	0.5500	0.5500	-42.105%	8	87	-90.909%
2026-02-02	0.9500	0.9500	0.9500	0.9500	+4.396%	1	81	-94.737%
2026-01-16	0.9100	0.9100	0.9100	0.9100	0.000%	80	0	-94.505%

.dark-mode .kG7xlg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kG7xlg{ color: #333333; background-color: white; border: 2px solid #333333; }MIST20260918C2MIST Sep 18 2026 2.00 Call (MIST260918C00002000)option OPRA

MIST20260918C2
MIST Sep 18 2026 2.00 Call (MIST260918C00002000)
option OPRA