EDTUTC-4 New YorkLog in Sign up

MIST
Milestone Pharmaceuticals Inc. Common Shares
stockNASDAQ

At CloseOct 2, 2026 3:59:30 PM EDT

0.804USD-1.434%(-0.012)769,552

Pre-marketOct 5, 2026 9:12:30 AM EDT

0.8261USD+2.025%(+0.0164)

After-hoursOct 2, 2026 4:27:30 PM EDT

0.81USD+0.746%(+0.01)

Loading…

Loading…

99.64M

Healthcare

Biotechnology

HQ

Montreal, QC, Canada

39

Previous Close

$0.82

Beta

2.37

52-Week High

$3.06 2025-12-12

52-Week Low

$0.75 2026-09-25

SMA 50

$1.05

SMA 200

$1.51

Avg. Vol 10D

1.16M

Avg. Vol 30D

1.39M

Avg. Vol 90D

1.41M

Relative Vol

0.56

124.50M

123.37M

99.10%

18,361,683

Short Interest %

14.88%

10.59

On/Off Exchange

35%/65%

48.38%

Short Vol % (off-exch)

44.45%

1.9800%

6,000,000

57,424

43,513

145,582

Nov 11, 2026 (37d)

Sep 25, 2026

05:41 AM EDTMilestone begins Canadian enrolment in Phase III AFib-RVR trial ·

Clinical Trials Arena

Sep 24, 2026

08:00 AM EDTMilestone Pharmaceuticals Enrolls First Canadian Study Participant in ReVeRA-301 Phase 3 Pivotal Trial Evaluating Etripamil Nasal Spray for AFib-RVR ·

GlobeNewswire Inc.

Sep 15, 2026

11:29 AM EDTMilestone Pharmaceuticals at H.C. Wainwright: launch gains and afib push ·

Investing.com

MIST Profile

milestone pharmaceuticals is a biotechnology company located in 6100 royalmount ave, montreal, qc, canada.

MIST Performance

Period	Price	Date	Change	Beta
1W	0.80	2026-09-28	+0.62%	-6.107
1M	1.20	2026-09-04	-33.31%	1.320
3M	1.32	2026-07-06	-39.37%	2.291
6M	1.52	2026-04-06	-47.35%	2.295
1Y	2.12	2025-10-06	-62.25%	2.370
2Y	1.50	2024-10-04	-46.65%	—
5Y	5.85	2021-10-05	-86.32%	1.026

MIST Stock Summary

Milestone Pharmaceuticals Inc. Common Shares (NASDAQ:MIST) stock price today is $0.80, and today's volume is 769,552. MIST is down 1.888% today. The 30 day average volume is 1.39M. MIST market cap is $99.64M with 124.50M shares outstanding.