MCO261218P00480000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 19.29 | 19.29 | 19.29 | 19.29 | -9.309% | 1 | 4 | 0.000% |
| 2026-10-20 | 20.50 | 21.27 | 20.50 | 21.27 | +4.265% | 2 | 2 | -9.309% |
| 2026-10-19 | 20.40 | 20.40 | 20.40 | 20.40 | +6.250% | 1 | 1 | -5.441% |
| 2026-10-16 | 19.20 | 19.20 | 19.20 | 19.20 | 0.000% | 1 | 0 | +0.469% |