MCO261218P00430000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 4.5100 | 4.5100 | 4.5100 | 4.5100 | +10.000% | 1 | 19 | 0.000% |
| 2026-10-22 | 4.1200 | 4.1200 | 4.1000 | 4.1000 | -35.535% | 2 | 17 | +10.000% |
| 2026-10-21 | 6.3600 | 6.3600 | 6.3600 | 6.3600 | +16.058% | 4 | 14 | -29.088% |
| 2026-10-20 | 5.5400 | 6.7000 | 5.4800 | 5.4800 | 0.000% | 14 | 0 | -17.701% |