MCO261218P00420000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 3.2000 | 3.3300 | 3.2000 | 3.3300 | +7.419% | 2 | 20 | 0.000% |
| 2026-10-22 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -34.874% | 1 | 19 | +7.419% |
| 2026-10-21 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | +56.066% | 1 | 18 | -30.042% |
| 2026-10-20 | 4.0000 | 5.4000 | 3.0500 | 3.0500 | -20.573% | 17 | 2 | +9.180% |
| 2026-10-19 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | -26.012% | 1 | 1 | -13.281% |
| 2026-10-15 | 5.1900 | 5.1900 | 5.1900 | 5.1900 | 0.000% | 1 | 1 | -35.838% |