MCO261218P00410000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | -29.464% | 1 | 6 | 0.000% |
| 2026-10-21 | 4.5000 | 4.5000 | 3.3600 | 3.3600 | +17.073% | 5 | 1 | -29.464% |
| 2026-10-19 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | 0.000% | 1 | 0 | -17.422% |