MCO261218P00400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +2.632% | 6 | 2 | 0.000% |
| 2026-10-16 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -43.620% | 1 | 1 | +2.632% |
| 2026-10-15 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | 0.000% | 1 | 1 | -42.136% |