MCO261218P00350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.4500 | 0.5000 | 0.4500 | 0.4500 | 0.000% | 80 | 20 | 0.000% |
| 2026-10-21 | 0.3000 | 0.5900 | 0.3000 | 0.4500 | -15.094% | 20 | 1 | 0.000% |
| 2026-10-19 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.000% | 1 | 0 | -15.094% |