MCO261218C00540000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -6.178% | 1 | 13 | 0.000% |
| 2026-10-22 | 4.4000 | 4.4000 | 4.3700 | 4.3700 | +10.633% | 2 | 12 | -6.178% |
| 2026-10-20 | 4.0500 | 5.5000 | 3.9500 | 3.9500 | 0.000% | 12 | 0 | +3.797% |