MCO261218C00530000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +3.950% | 4 | 21 | 0.000% |
| 2026-10-23 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | -9.756% | 1 | 21 | +3.950% |
| 2026-10-20 | 6.6000 | 7.0000 | 5.3300 | 5.3300 | -4.821% | 14 | 7 | -6.191% |
| 2026-10-19 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -4.924% | 3 | 4 | -10.714% |
| 2026-10-15 | 4.7500 | 5.8900 | 4.7500 | 5.8900 | 0.000% | 4 | 4 | -15.110% |