MCO261218C00490000
MCO Dec 18 2026 490.00 Call
optionOPRA
EODOct 22, 2026
19.80USD+9.392%(+1.70)1Vol14OI
MCO261218C00490000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 19.80 | 19.80 | 19.80 | 19.80 | +9.392% | 1 | 13 | 0.000% |
| 2026-10-20 | 18.90 | 19.35 | 18.10 | 18.10 | -4.737% | 12 | 2 | +9.392% |
| 2026-10-19 | 19.00 | 19.00 | 19.00 | 19.00 | 0.000% | 2 | 0 | +4.211% |