Dark

Check out our Dark Pool Levels

M20280121P8
M Jan 21 2028 8.00 Put (M280121P00008000)
option OPRA

Inactive

Jun 30, 2026

0.5500+83.333%(+0.2500)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.5500	0.5500	0.5500	0.5500	+83.333%	5	28	0.000%
2026-06-29	0.3000	0.3000	0.3000	0.3000	-23.077%	1	28	+83.333%
2026-06-08	0.3900	0.3900	0.3900	0.3900	-15.217%	1	28	+41.026%
2026-05-19	0.4600	0.4600	0.4600	0.4600	-14.815%	1	28	+19.565%
2026-04-13	0.5400	0.5400	0.5400	0.5400	-12.903%	20	27	+1.852%
2026-03-20	0.6200	0.6200	0.6200	0.6200	-27.059%	1	7	-11.290%
2026-03-19	0.8500	0.8500	0.8500	0.8500	+44.068%	1	7	-35.294%
2026-03-04	0.5900	0.5900	0.5900	0.5900	0.000%	5	7	-6.780%
2026-01-26	0.5900	0.5900	0.5900	0.5900	+47.500%	5	7	-6.780%
2026-01-20	0.4000	0.4000	0.4000	0.4000	0.000%	2	2	+37.500%

Share