Dark

Check out our Level2View

M20280121P30
M Jan 21 2028 30.00 Put (M280121P00030000)
option OPRA

Inactive

Jun 12, 2026

8.48-11.667%(-1.12)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-12	8.4800	8.4800	8.4800	8.4800	-11.667%	1	6	0.000%
2026-06-04	9.6000	9.6000	9.6000	9.6000	-6.250%	1	5	-11.667%
2026-05-29	10.0000	10.2400	10.0000	10.2400	-3.396%	6	5	-17.188%
2026-05-26	10.7200	10.7200	10.6000	10.6000	-20.000%	6	9	-20.000%
2026-03-30	13.2600	13.2600	13.2500	13.2500	-0.451%	12	5	-36.000%
2026-03-18	13.3100	13.3100	13.3100	13.3100	+34.717%	1	15	-36.289%
2026-02-18	10.1100	10.1100	9.8800	9.8800	-1.200%	2	15	-14.170%
2025-12-10	10.0000	10.0000	10.0000	10.0000	-11.894%	1	14	-15.200%
2025-11-05	11.3500	11.3500	11.3500	11.3500	-10.630%	2	13	-25.286%
2025-10-06	12.7000	12.7000	12.7000	12.7000	+0.714%	10	15	-33.228%
2025-10-02	12.6100	12.6100	12.6100	12.6100	-1.020%	1	5	-32.752%
2025-09-29	12.7400	12.7400	12.7400	12.7400	-2.000%	2	4	-33.438%
2025-09-16	13.0000	13.0000	13.0000	13.0000	0.000%	2	2	-34.769%

Share