Dark

Check out our Dark Pool Levels

M20280121P27
M Jan 21 2028 27.00 Put (M280121P00027000)
option OPRA

EOD

Aug 6, 2026

6.45+2.219%(+0.14)136

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	6.3500	6.4500	6.3500	6.4500	+2.219%	136	181	0.000%
2026-06-26	6.3100	6.3100	6.3100	6.3100	-4.394%	5	145	+2.219%
2026-06-12	6.6000	6.6000	6.6000	6.6000	-0.602%	112	147	-2.273%
2026-06-11	6.6400	6.6400	6.6400	6.6400	-17.000%	5	62	-2.861%
2026-01-07	8.0000	8.0000	8.0000	8.0000	0.000%	58	57	-19.375%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC