Dark

M20280121P25
M Jan 21 2028 25.00 Put (M280121P00025000)
option OPRA

EOD

Aug 12, 2026

5.93+4.401%(+0.25)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	5.9300	5.9300	5.9300	5.9300	+4.401%	5	126	0.000%
2026-07-22	5.6900	5.6900	5.6800	5.6800	-5.017%	15	126	+4.401%
2026-07-07	5.9800	5.9800	5.9800	5.9800	-1.967%	1	111	-0.836%
2026-07-02	6.1000	6.1000	6.1000	6.1000	+0.826%	3	110	-2.787%
2026-07-01	6.0500	6.0500	6.0500	6.0500	+16.346%	3	110	-1.983%
2026-06-26	5.2000	5.2000	5.2000	5.2000	-2.072%	5	107	+14.038%
2026-06-24	5.3100	5.3100	5.3100	5.3100	-6.842%	1	104	+11.676%
2026-06-23	5.7000	5.7000	5.7000	5.7000	+3.636%	10	103	+4.035%
2026-06-17	5.5000	5.5000	5.5000	5.5000	-4.844%	10	83	+7.818%
2026-06-16	5.7800	5.7800	5.7800	5.7800	+6.055%	5	83	+2.595%
2026-06-11	6.1000	6.1000	5.4500	5.4500	-23.239%	31	81	+8.807%
2026-05-26	7.0000	7.1000	7.0000	7.1000	-4.184%	6	55	-16.479%
2026-05-22	7.3100	7.4100	7.3100	7.4100	-14.925%	3	57	-19.973%
2026-05-14	8.7400	8.7600	8.7100	8.7100	+8.468%	56	56	-31.917%
2026-05-08	8.0300	8.0300	8.0300	8.0300	+5.937%	1	58	-26.152%
2026-04-23	7.5800	7.5800	7.5800	7.5800	-14.831%	1	57	-21.768%
2026-03-30	8.9000	8.9000	8.9000	8.9000	-3.261%	1	58	-33.371%
2026-03-19	9.2000	9.2000	9.2000	9.2000	-3.665%	3	58	-35.543%
2026-03-09	9.5500	9.5500	9.5500	9.5500	+24.837%	4	58	-37.906%
2026-02-25	7.6500	7.6500	7.6500	7.6500	+2.273%	2	54	-22.484%
2026-02-24	7.4800	7.4800	7.4800	7.4800	+11.310%	4	54	-20.722%
2026-02-17	6.6300	6.7200	6.6300	6.7200	-6.667%	28	50	-11.756%
2026-02-13	7.2000	7.2000	7.2000	7.2000	-2.703%	10	13	-17.639%
2026-02-10	7.4000	7.4000	7.4000	7.4000	+12.121%	2	13	-19.865%
2026-01-08	6.6000	6.6000	6.6000	6.6000	-1.493%	2	13	-10.152%
2025-12-26	6.7000	6.7000	6.7000	6.7000	+18.794%	1	11	-11.493%
2025-12-12	5.6400	5.6400	5.6400	5.6400	-18.849%	5	11	+5.142%
2025-12-08	6.9500	6.9500	6.9500	6.9500	-2.113%	1	6	-14.676%
2025-12-03	7.1000	7.1000	7.1000	7.1000	0.000%	2	5	-16.479%
2025-11-28	7.1000	7.1000	7.1000	7.1000	-17.919%	2	3	-16.479%
2025-09-26	8.6500	8.6500	8.6500	8.6500	0.000%	1	1	-31.445%