Dark

M20280121P22
M Jan 21 2028 22.00 Put (M280121P00022000)
option OPRA

EOD

Aug 12, 2026

4.20+13.514%(+0.50)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	4.2000	4.2000	4.2000	4.2000	+13.514%	2	382	0.000%
2026-08-03	3.7000	3.7000	3.7000	3.7000	-7.500%	17	380	+13.514%
2026-07-27	4.0000	4.0100	4.0000	4.0000	-2.439%	73	363	+5.000%
2026-07-22	4.0900	4.1000	4.0900	4.1000	-4.206%	15	307	+2.439%
2026-07-07	4.2800	4.2800	4.2800	4.2800	+3.133%	1	292	-1.869%
2026-06-23	4.1500	4.1500	4.1500	4.1500	+9.788%	10	291	+1.205%
2026-06-22	3.7800	3.7800	3.7800	3.7800	-5.500%	15	291	+11.111%
2026-06-16	4.0000	4.0000	4.0000	4.0000	0.000%	10	276	+5.000%
2026-06-12	4.1000	4.1000	4.0000	4.0000	+1.266%	12	276	+5.000%
2026-06-11	3.9600	3.9600	3.9500	3.9500	-13.187%	10	278	+6.329%
2026-06-10	4.5500	4.5500	4.5500	4.5500	-8.081%	1	278	-7.692%
2026-06-05	4.8000	4.9500	4.8000	4.9500	+6.911%	55	277	-15.152%
2026-06-04	4.5700	4.6300	4.3500	4.6300	-2.731%	54	223	-9.287%
2026-06-03	4.7500	4.7600	4.7500	4.7600	-2.857%	3	222	-11.765%
2026-06-02	5.5000	5.5000	4.8000	4.9000	-2.000%	19	219	-14.286%
2026-06-01	5.0000	5.0500	4.8800	5.0000	+2.041%	95	214	-16.000%
2026-05-28	4.9000	4.9000	4.9000	4.9000	-8.411%	48	167	-14.286%
2026-05-26	5.2300	5.3500	5.2300	5.3500	-2.727%	4	167	-21.495%
2026-05-22	5.5000	5.5600	5.5000	5.5000	-0.181%	14	171	-23.636%
2026-05-20	5.5100	5.5100	5.5100	5.5100	-11.129%	1	171	-23.775%
2026-05-18	6.2000	6.2000	6.2000	6.2000	+8.772%	1	171	-32.258%
2026-04-20	5.7000	5.7000	5.6500	5.7000	-5.000%	40	171	-26.316%
2026-04-14	6.0000	6.0000	5.9900	6.0000	-6.687%	63	131	-30.000%
2026-03-25	6.5500	6.5500	6.4300	6.4300	-14.267%	28	95	-34.681%
2026-03-18	7.5000	7.5000	7.5000	7.5000	0.000%	1	70	-44.000%
2026-03-16	7.5000	7.5000	7.5000	7.5000	+0.671%	1	69	-44.000%
2026-03-09	7.4500	7.4500	7.3500	7.4500	+7.194%	15	70	-43.624%
2026-03-06	6.7000	6.9500	6.7000	6.9500	+24.107%	27	79	-39.568%
2026-02-24	5.6000	5.6000	5.6000	5.6000	+10.891%	4	82	-25.000%
2026-02-23	5.0500	5.0500	5.0500	5.0500	-6.481%	1	78	-16.832%
2026-02-13	5.4000	5.4000	5.4000	5.4000	-0.917%	10	67	-22.222%
2026-02-10	5.4500	5.4500	5.4500	5.4500	+3.810%	4	67	-22.936%
2026-02-09	5.2500	5.2500	5.2500	5.2500	-9.483%	3	63	-20.000%
2026-01-29	5.8000	5.8000	5.8000	5.8000	+1.399%	1	60	-27.586%
2026-01-28	5.7300	5.7300	5.7200	5.7200	+3.063%	22	59	-26.573%
2026-01-15	5.7000	5.7000	5.5500	5.5500	-26.000%	11	37	-24.324%
2026-01-12	7.5000	7.5000	7.5000	7.5000	+59.574%	1	27	-44.000%
2026-01-08	4.7500	4.8000	4.7000	4.7000	-6.000%	29	27	-10.638%
2026-01-02	5.0000	5.0000	5.0000	5.0000	-3.846%	1	8	-16.000%
2025-12-31	5.2000	5.2000	5.2000	5.2000	+4.000%	1	7	-19.231%
2025-12-30	5.0000	5.0000	5.0000	5.0000	0.000%	5	7	-16.000%
2025-12-26	5.0000	5.0000	5.0000	5.0000	-10.072%	6	12	-16.000%
2025-12-24	5.5600	5.5600	5.5600	5.5600	+32.381%	1	6	-24.460%
2025-12-19	3.6800	4.2000	3.6800	4.2000	-15.152%	3	6	0.000%
2025-12-16	4.9500	4.9500	4.9500	4.9500	+8.315%	1	6	-15.152%
2025-12-15	4.5700	4.5700	4.5700	4.5700	+7.783%	1	6	-8.096%
2025-12-12	4.2400	4.2400	4.2400	4.2400	-10.359%	5	6	-0.943%
2025-12-03	4.7300	4.7300	4.7300	4.7300	-21.818%	5	11	-11.205%
2025-11-07	6.0500	6.0500	6.0500	6.0500	-7.634%	1	6	-30.579%
2025-10-03	6.5500	6.5500	6.5500	6.5500	-7.092%	5	5	-35.878%
2025-09-23	7.0500	7.0500	7.0500	7.0500	0.000%	5	5	-40.426%