Dark

M20280121P20
M Jan 21 2028 20.00 Put (M280121P00020000)
option OPRA

EOD

Aug 11, 2026

3.05+3.041%(+0.09)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	3.0500	3.0500	3.0500	3.0500	+3.041%	1	364	0.000%
2026-08-10	2.9600	2.9600	2.9600	2.9600	+4.594%	10	363	+3.041%
2026-08-05	2.8300	2.8300	2.8300	2.8300	-8.710%	1	353	+7.774%
2026-07-30	3.0500	3.1000	3.0500	3.1000	0.000%	26	352	-1.613%
2026-07-27	3.1000	3.1000	3.1000	3.1000	-8.824%	1	343	-1.613%
2026-07-23	3.4000	3.4000	3.4000	3.4000	-2.857%	36	343	-10.294%
2026-07-10	3.6500	3.6500	3.5000	3.5000	+9.375%	4	310	-12.857%
2026-06-30	3.2000	3.2000	3.2000	3.2000	+23.077%	28	307	-4.688%
2026-06-29	2.6000	2.6000	2.6000	2.6000	-7.143%	10	297	+17.308%
2026-06-26	2.8000	2.8000	2.8000	2.8000	-23.077%	4	297	+8.929%
2026-06-23	3.2500	3.6400	3.2500	3.6400	+20.930%	20	301	-16.209%
2026-06-16	3.2300	3.2300	3.0100	3.0100	-4.444%	15	301	+1.329%
2026-06-12	3.2000	3.2000	3.1500	3.1500	-21.446%	16	290	-3.175%
2026-06-03	4.0100	4.0100	4.0100	4.0100	-23.619%	1	292	-23.940%
2026-06-02	5.2500	5.2500	5.2500	5.2500	+37.435%	5	291	-41.905%
2026-05-28	4.0100	4.0100	3.8100	3.8200	-6.829%	4	286	-20.157%
2026-05-27	4.0500	4.1000	4.0500	4.1000	-21.002%	13	286	-25.610%
2026-05-20	5.1900	5.1900	5.1900	5.1900	+0.973%	15	283	-41.233%
2026-05-18	5.1400	5.1400	5.1400	5.1400	+8.211%	2	282	-40.661%
2026-05-06	4.7500	4.7500	4.7500	4.7500	+4.396%	2	282	-35.789%
2026-04-22	4.5500	4.5500	4.5500	4.5500	-7.143%	2	282	-32.967%
2026-04-14	4.9000	4.9000	4.9000	4.9000	+3.158%	10	284	-37.755%
2026-04-09	4.8400	4.8400	4.7500	4.7500	-12.844%	5	284	-35.789%
2026-03-31	5.4500	5.4500	5.4500	5.4500	-1.447%	1	279	-44.037%
2026-03-20	5.5300	5.5300	5.5300	5.5300	-6.271%	5	278	-44.846%
2026-03-11	5.9000	5.9000	5.9000	5.9000	+4.425%	120	283	-48.305%
2026-03-10	5.6500	5.6500	5.6500	5.6500	-5.042%	69	197	-46.018%
2026-03-09	6.0000	6.1000	5.9500	5.9500	+4.386%	26	128	-48.739%
2026-03-06	5.7000	5.7000	5.7000	5.7000	+8.571%	39	113	-46.491%
2026-03-04	5.3000	5.3000	5.2500	5.2500	+32.911%	21	103	-41.905%
2026-02-23	3.9500	3.9500	3.9500	3.9500	-1.250%	5	94	-22.785%
2026-02-20	4.0000	4.0000	4.0000	4.0000	-6.977%	56	94	-23.750%
2026-02-10	4.3000	4.3000	4.3000	4.3000	+4.878%	2	64	-29.070%
2026-02-09	4.1000	4.1100	4.1000	4.1000	-12.766%	3	64	-25.610%
2026-01-28	4.5700	4.7000	4.5700	4.7000	+4.444%	32	61	-35.106%
2026-01-22	4.5000	4.5000	4.5000	4.5000	+1.124%	1	30	-32.222%
2026-01-20	4.4000	4.4500	4.4000	4.4500	0.000%	16	31	-31.461%
2026-01-15	4.4500	4.4500	4.4500	4.4500	-30.469%	10	33	-31.461%
2026-01-12	6.4000	6.4000	6.4000	6.4000	+60.000%	1	43	-52.344%
2025-12-29	4.0000	4.0000	4.0000	4.0000	+7.817%	5	42	-23.750%
2025-12-22	3.7100	3.7100	3.7100	3.7100	+0.542%	4	37	-17.790%
2025-12-15	3.5500	3.6900	3.5500	3.6900	+1.934%	2	33	-17.344%
2025-12-12	3.6200	3.6200	3.6200	3.6200	-2.688%	1	32	-15.746%
2025-12-11	3.8000	3.8000	3.6300	3.7200	0.000%	21	31	-18.011%
2025-12-03	3.7200	3.7200	3.7200	3.7200	-14.286%	5	35	-18.011%
2025-12-02	4.3400	4.3400	4.3400	4.3400	+3.088%	5	35	-29.724%
2025-11-28	4.2100	4.2100	4.2100	4.2100	-6.858%	10	30	-27.553%
2025-11-12	4.5200	4.5200	4.5200	4.5200	+1.573%	10	20	-32.522%
2025-11-05	4.6000	4.6000	4.4500	4.4500	-8.998%	10	20	-31.461%
2025-10-23	4.8900	4.8900	4.8900	4.8900	-14.211%	10	16	-37.628%
2025-10-10	5.7000	5.7000	5.7000	5.7000	+6.542%	1	7	-46.491%
2025-10-01	5.3500	5.3500	5.3500	5.3500	-2.015%	3	8	-42.991%
2025-09-30	5.3000	5.4600	5.3000	5.4600	-1.622%	5	8	-44.139%
2025-09-23	5.5500	5.5500	5.5500	5.5500	0.000%	5	5	-45.045%