Dark

M20280121P17
M Jan 21 2028 17.00 Put (M280121P00017000)
option OPRA

EOD

Aug 4, 2026

1.84-15.982%(-0.35)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	1.8400	1.8400	1.8400	1.8400	-15.982%	1	216	0.000%
2026-07-23	2.1900	2.1900	2.1900	2.1900	+17.742%	36	217	-15.982%
2026-06-26	1.8500	1.8600	1.8500	1.8600	-10.145%	2	250	-1.075%
2026-06-23	2.0700	2.0800	2.0700	2.0700	-5.479%	8	251	-11.111%
2026-06-17	2.1900	2.1900	2.1900	2.1900	+8.955%	2	254	-15.982%
2026-06-15	2.0100	2.0100	2.0100	2.0100	-20.238%	3	254	-8.458%
2026-06-05	2.5200	2.5200	2.5200	2.5200	+7.692%	44	257	-26.984%
2026-06-04	2.4400	2.4500	2.3400	2.3400	-25.714%	16	213	-21.368%
2026-05-20	3.1500	3.1500	3.1500	3.1500	-3.077%	1	200	-41.587%
2026-05-19	3.2500	3.2500	3.2500	3.2500	+6.557%	1	159	-43.385%
2026-05-01	3.0500	3.0500	3.0500	3.0500	-3.175%	39	159	-39.672%
2026-04-17	3.1500	3.1500	3.1500	3.1500	+1.613%	10	159	-41.587%
2026-04-16	3.1000	3.1000	3.1000	3.1000	-4.615%	5	149	-40.645%
2026-04-14	3.3000	3.3000	3.2500	3.2500	-4.412%	20	144	-43.385%
2026-04-13	3.4500	3.4500	3.4000	3.4000	-5.556%	3	131	-45.882%
2026-03-26	3.6000	3.6000	3.6000	3.6000	+1.408%	10	132	-48.889%
2026-03-24	3.7000	3.7000	3.5500	3.5500	-11.250%	28	132	-48.169%
2026-03-18	4.2000	4.2000	4.0000	4.0000	+5.263%	2	148	-54.000%
2026-03-16	3.8000	3.8000	3.8000	3.8000	-11.628%	1	147	-51.579%
2026-03-13	4.0700	4.3200	4.0300	4.3000	+2.381%	62	146	-57.209%
2026-03-11	4.2000	4.2000	4.2000	4.2000	+5.000%	13	90	-56.190%
2026-03-10	3.8000	4.0000	3.8000	4.0000	-6.977%	71	77	-54.000%
2026-03-09	4.2500	4.3000	4.2500	4.3000	+9.694%	2	22	-57.209%
2026-03-03	4.0600	4.0600	3.9200	3.9200	+45.185%	10	24	-53.061%
2026-02-23	2.7000	2.7000	2.7000	2.7000	-19.643%	1	28	-31.852%
2025-12-24	3.3600	3.3600	3.3600	3.3600	+114.013%	1	28	-45.238%
2025-12-19	1.5700	1.5700	1.5700	1.5700	-36.437%	2	28	+17.197%
2025-12-15	2.4600	2.4700	2.4600	2.4700	-16.271%	3	28	-25.506%
2025-11-28	2.9500	2.9500	2.9500	2.9500	+4.610%	10	30	-37.627%
2025-11-26	2.8300	2.8300	2.7700	2.8200	-6.000%	7	33	-34.752%
2025-11-25	3.0000	3.0000	3.0000	3.0000	-5.363%	1	33	-38.667%
2025-11-12	3.1600	3.1700	3.1600	3.1700	-19.133%	15	33	-41.956%
2025-11-10	3.9200	3.9200	3.9200	3.9200	+14.620%	5	23	-53.061%
2025-10-31	3.5000	3.5000	3.4200	3.4200	+2.395%	2	18	-46.199%
2025-10-30	3.3400	3.3400	3.3400	3.3400	-9.730%	3	18	-44.910%
2025-10-29	3.7000	3.7000	3.7000	3.7000	+6.628%	1	18	-50.270%
2025-10-24	3.4700	3.4700	3.4700	3.4700	-3.611%	1	19	-46.974%
2025-10-23	3.2900	3.6000	3.2900	3.6000	-4.000%	11	19	-48.889%
2025-10-22	3.7500	3.7500	3.7500	3.7500	-4.580%	1	22	-50.933%
2025-10-21	3.9300	3.9300	3.9300	3.9300	-3.202%	2	22	-53.181%
2025-10-17	4.0600	4.0600	4.0600	4.0600	+6.005%	1	20	-54.680%
2025-10-13	3.8300	3.8300	3.8300	3.8300	-10.930%	1	19	-51.958%
2025-10-10	4.3000	4.3000	4.3000	4.3000	+8.861%	1	18	-57.209%
2025-10-09	3.9800	3.9800	3.9500	3.9500	+2.865%	11	19	-53.418%
2025-10-08	3.8400	3.8400	3.8400	3.8400	+1.587%	1	14	-52.083%
2025-10-07	3.7600	3.7800	3.7600	3.7800	+4.132%	3	15	-51.323%
2025-10-06	3.6300	3.6300	3.6300	3.6300	-0.820%	10	12	-49.311%
2025-10-03	3.6600	3.6600	3.6600	3.6600	+14.375%	1	3	-49.727%
2025-10-01	3.2000	3.2000	3.2000	3.2000	-12.329%	1	3	-42.500%
2025-09-29	3.6500	3.6500	3.6500	3.6500	-1.351%	2	2	-49.589%
2025-09-26	3.7000	3.7000	3.7000	3.7000	+12.121%	1	2	-50.270%
2025-09-25	3.3000	3.3000	3.3000	3.3000	-16.456%	1	3	-44.242%
2025-09-22	3.9500	3.9500	3.9500	3.9500	+3.947%	2	2	-53.418%
2025-09-19	3.8000	3.8000	3.8000	3.8000	0.000%	2	2	-51.579%