Dark

M20280121P15
M Jan 21 2028 15.00 Put (M280121P00015000)
option OPRA

EOD

Aug 11, 2026

1.35+8.871%(+0.11)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	1.3500	1.3500	1.3500	1.3500	+8.871%	10	663	0.000%
2026-08-10	1.2600	1.2700	1.2400	1.2400	-6.767%	12	663	+8.871%
2026-07-30	1.3300	1.3300	1.3300	1.3300	-12.500%	1	663	+1.504%
2026-06-30	1.5200	1.5200	1.5200	1.5200	+8.571%	5	663	-11.184%
2026-06-24	1.4000	1.4000	1.4000	1.4000	+2.941%	1	658	-3.571%
2026-06-22	1.3600	1.3600	1.3600	1.3600	+7.087%	6	658	-0.735%
2026-06-18	1.2700	1.2700	1.2700	1.2700	-14.189%	5	647	+6.299%
2026-06-16	1.4800	1.4800	1.4800	1.4800	-22.105%	5	647	-8.784%
2026-06-10	1.9000	1.9000	1.9000	1.9000	+1.064%	120	647	-28.947%
2026-06-08	1.8800	1.8800	1.8800	1.8800	+8.671%	1	647	-28.191%
2026-06-04	1.7300	1.7300	1.7300	1.7300	-11.735%	15	646	-21.965%
2026-06-03	2.0000	2.0000	1.9400	1.9600	+5.946%	8	631	-31.122%
2026-06-02	1.8500	1.8500	1.8500	1.8500	+2.210%	1	623	-27.027%
2026-05-28	1.9000	2.1400	1.8100	1.8100	-8.586%	10	622	-25.414%
2026-05-27	1.9800	1.9800	1.9800	1.9800	-3.415%	4	621	-31.818%
2026-05-26	2.0500	2.0500	2.0500	2.0500	-3.302%	1	621	-34.146%
2026-05-22	2.1200	2.1200	2.1200	2.1200	-12.397%	2	621	-36.321%
2026-05-20	2.4200	2.4200	2.4200	2.4200	+7.556%	15	623	-44.215%
2026-05-19	2.2500	2.2500	2.2500	2.2500	-10.359%	2	623	-40.000%
2026-05-11	2.5100	2.5100	2.5100	2.5100	+9.130%	2	623	-46.215%
2026-05-07	2.3000	2.3000	2.3000	2.3000	0.000%	1	621	-41.304%
2026-05-04	2.3000	2.3000	2.3000	2.3000	+2.679%	1	620	-41.304%
2026-05-01	2.2100	2.2400	2.2100	2.2400	+0.901%	8	611	-39.732%
2026-04-24	2.2200	2.2200	2.2200	2.2200	-0.893%	1	611	-39.189%
2026-04-20	2.2400	2.2400	2.2400	2.2400	-4.274%	5	610	-39.732%
2026-04-17	2.3500	2.3500	2.3400	2.3400	-6.400%	16	610	-42.308%
2026-04-16	2.5500	2.5500	2.4600	2.5000	+0.402%	4	612	-46.000%
2026-04-15	2.4000	2.5200	2.4000	2.4900	-3.488%	29	608	-45.783%
2026-04-14	2.5000	2.5800	2.4200	2.5800	+3.200%	67	579	-47.674%
2026-04-13	2.5200	2.5200	2.5000	2.5000	+2.041%	25	512	-46.000%
2026-04-09	2.4500	2.4500	2.4500	2.4500	-7.895%	2	489	-44.898%
2026-04-08	2.5500	2.7300	2.5500	2.6600	-8.904%	17	488	-49.248%
2026-04-02	2.8800	2.9200	2.8800	2.9200	+1.038%	20	453	-53.767%
2026-03-20	2.8900	2.8900	2.8900	2.8900	-9.404%	10	453	-53.287%
2026-03-19	3.1900	3.1900	3.1900	3.1900	-0.313%	5	453	-57.680%
2026-03-16	3.2000	3.2000	3.2000	3.2000	+1.587%	3	453	-57.813%
2026-03-11	3.1500	3.1500	3.1500	3.1500	+8.621%	52	450	-57.143%
2026-03-10	2.9000	2.9000	2.9000	2.9000	-10.769%	154	400	-53.448%
2026-03-09	3.2000	3.2500	3.2000	3.2500	+9.428%	3	250	-58.462%
2026-03-06	2.9800	2.9800	2.9700	2.9700	-5.414%	87	253	-54.545%
2026-03-03	3.1400	3.1400	3.1400	3.1400	+46.729%	1	170	-57.006%
2026-02-23	2.1400	2.1400	2.1400	2.1400	+22.286%	5	171	-36.916%
2025-12-19	1.7500	1.7500	1.7500	1.7500	-12.500%	25	169	-22.857%
2025-12-17	2.0000	2.0000	2.0000	2.0000	-11.894%	5	144	-32.500%
2025-11-25	2.2700	2.2700	2.2700	2.2700	-17.754%	1	144	-40.529%
2025-11-10	2.8300	2.8400	2.7600	2.7600	0.000%	50	143	-51.087%
2025-11-07	2.9100	2.9100	1.7200	2.7600	-6.757%	57	93	-51.087%
2025-11-05	2.9600	2.9600	2.9600	2.9600	+10.448%	1	36	-54.392%
2025-11-04	2.9600	2.9600	2.6800	2.6800	-8.532%	3	35	-49.627%
2025-10-21	2.9300	2.9300	2.9300	2.9300	+3.169%	2	32	-53.925%
2025-10-14	3.1500	3.1500	2.8400	2.8400	0.000%	5	34	-52.465%
2025-10-13	2.8900	2.8900	2.8400	2.8400	-3.401%	5	32	-52.465%
2025-10-09	2.9400	2.9400	2.9400	2.9400	+4.626%	10	30	-54.082%
2025-09-30	2.8100	2.8100	2.8100	2.8100	-2.091%	1	20	-51.957%
2025-09-25	2.8800	2.8800	2.8700	2.8700	-5.902%	9	19	-52.962%
2025-09-15	3.0500	3.0500	3.0500	3.0500	0.000%	10	10	-55.738%