Dark

M20280121P13
M Jan 21 2028 13.00 Put (M280121P00013000)
option OPRA

EOD

Aug 5, 2026

0.8700-6.452%(-0.0600)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.8700	0.8700	0.8700	0.8700	-6.452%	10	212	0.000%
2026-07-31	0.9300	0.9300	0.9300	0.9300	+3.333%	1	202	-6.452%
2026-07-30	0.9000	0.9000	0.9000	0.9000	-1.099%	50	201	-3.333%
2026-07-29	1.0000	1.0000	0.9100	0.9100	-19.469%	3	251	-4.396%
2026-07-08	1.1300	1.1300	1.1300	1.1300	-17.518%	1	251	-23.009%
2026-06-03	1.3000	1.3700	1.3000	1.3700	-15.951%	52	250	-36.496%
2026-05-11	1.6300	1.6300	1.6300	1.6300	-2.395%	10	199	-46.626%
2026-05-08	1.6700	1.6700	1.6700	1.6700	+9.868%	10	192	-47.904%
2026-05-06	1.5200	1.5200	1.5200	1.5200	0.000%	6	192	-42.763%
2026-05-01	1.5200	1.5200	1.5200	1.5200	-1.299%	7	185	-42.763%
2026-04-20	1.5400	1.5400	1.5400	1.5400	+9.220%	5	185	-43.506%
2026-04-17	1.4100	1.4100	1.4100	1.4100	-16.568%	1	180	-38.298%
2026-04-15	1.6900	1.6900	1.6900	1.6900	-5.056%	5	181	-48.521%
2026-04-13	1.7800	1.7800	1.7800	1.7800	+3.488%	10	186	-51.124%
2026-04-09	1.7200	1.7200	1.7200	1.7200	-16.908%	5	190	-49.419%
2026-03-27	2.0100	2.0700	2.0100	2.0700	+6.154%	3	185	-57.971%
2026-03-25	1.9000	1.9500	1.9000	1.9500	-14.097%	2	185	-55.385%
2026-03-19	2.2700	2.2700	2.2700	2.2700	-5.021%	10	185	-61.674%
2026-03-17	2.4200	2.4200	2.3900	2.3900	-0.830%	3	185	-63.598%
2026-03-16	2.4100	2.4100	2.4100	2.4100	+4.783%	4	185	-63.900%
2026-03-11	2.3000	2.3000	2.3000	2.3000	+3.139%	25	185	-62.174%
2026-03-09	2.3100	2.4000	2.2300	2.2300	+3.721%	10	210	-60.987%
2026-03-06	2.0700	2.1500	1.9500	2.1500	+12.565%	7	210	-59.535%
2026-03-04	1.8300	1.9100	1.8300	1.9100	-9.906%	8	215	-54.450%
2026-03-03	2.1200	2.1200	2.1200	2.1200	+8.718%	13	220	-58.962%
2026-03-02	1.9500	1.9500	1.9500	1.9500	+39.286%	5	233	-55.385%
2026-02-27	1.6500	1.6500	1.4000	1.4000	-10.256%	6	238	-37.857%
2026-02-24	1.5600	1.5600	1.5600	1.5600	+4.000%	2	239	-44.231%
2026-02-23	1.5100	1.5100	1.5000	1.5000	-0.662%	4	239	-42.000%
2026-02-20	1.3000	1.5100	1.3000	1.5100	+46.602%	89	239	-42.384%
2026-02-19	1.0300	1.0300	1.0300	1.0300	-35.625%	1	226	-15.534%
2026-01-28	1.6000	1.6000	1.6000	1.6000	-13.514%	1	225	-45.625%
2026-01-23	1.8500	1.8500	1.8500	1.8500	+15.625%	4	224	-52.973%
2026-01-22	1.6000	1.6000	1.6000	1.6000	+6.667%	1	224	-45.625%
2026-01-16	1.5000	1.5000	1.5000	1.5000	0.000%	22	202	-42.000%
2026-01-12	1.5000	1.5000	1.5000	1.5000	+18.110%	3	202	-42.000%
2026-01-08	1.3100	1.3500	1.2500	1.2700	-4.511%	15	202	-31.496%
2026-01-07	1.3300	1.3300	1.3300	1.3300	-1.481%	10	188	-34.586%
2026-01-06	1.3500	1.3500	1.3500	1.3500	-4.930%	1	178	-35.556%
2025-12-31	1.4200	1.4200	1.4200	1.4200	+1.429%	1	176	-38.732%
2025-12-23	1.4000	1.4000	1.4000	1.4000	+15.702%	50	176	-37.857%
2025-12-22	1.2100	1.2100	1.2100	1.2100	-6.202%	1	156	-28.099%
2025-12-19	1.2900	1.2900	1.2900	1.2900	-42.667%	1	157	-32.558%
2025-11-18	2.2500	2.2500	2.2500	2.2500	+41.509%	12	156	-61.333%
2025-11-12	1.5000	1.5900	1.5000	1.5900	+6.000%	115	156	-45.283%
2025-10-30	1.5000	1.5000	1.5000	1.5000	-27.184%	50	56	-42.000%
2025-09-26	2.0600	2.0600	2.0600	2.0600	+0.488%	1	7	-57.767%
2025-09-25	2.0500	2.0500	2.0500	2.0500	0.000%	5	7	-57.561%
2025-09-22	2.0500	2.0500	2.0500	2.0500	+0.985%	1	2	-57.561%
2025-09-16	2.0300	2.0300	2.0300	2.0300	0.000%	1	1	-57.143%