Dark

M20280121P10
M Jan 21 2028 10.00 Put (M280121P00010000)
option OPRA

Inactive

Jul 31, 2026

0.42000.000%(0.0000)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.4000	0.4200	0.4000	0.4200	0.000%	8	1,232	0.000%
2026-07-30	0.4200	0.4200	0.4200	0.4200	-4.545%	1	1,232	0.000%
2026-07-29	0.4400	0.4400	0.4400	0.4400	-4.348%	1	1,232	-4.545%
2026-07-16	0.5000	0.5000	0.4600	0.4600	-8.000%	6	1,232	-8.696%
2026-07-09	0.5000	0.5000	0.5000	0.5000	0.000%	3	1,232	-16.000%
2026-07-06	0.5000	0.5000	0.5000	0.5000	+8.696%	5	1,229	-16.000%
2026-06-25	0.4600	0.4600	0.4600	0.4600	-2.128%	1	1,234	-8.696%
2026-06-24	0.4700	0.4700	0.4700	0.4700	-27.692%	1	1,234	-10.638%
2026-06-09	0.5900	0.6500	0.5900	0.6500	-1.515%	1,131	1,234	-35.385%
2026-06-08	0.6600	0.6600	0.6600	0.6600	0.000%	1	113	-36.364%
2026-06-03	0.6700	0.6700	0.6600	0.6600	-2.941%	4	114	-36.364%
2026-05-28	0.6800	0.6800	0.6800	0.6800	-17.073%	1	114	-38.235%
2026-05-19	0.8200	0.8200	0.8200	0.8200	-8.889%	4	114	-48.780%
2026-05-18	0.9000	0.9000	0.9000	0.9000	-14.286%	1	109	-53.333%
2026-03-24	1.0500	1.0500	1.0500	1.0500	-8.696%	1	109	-60.000%
2026-03-20	1.0700	1.1500	1.0700	1.1500	0.000%	6	110	-63.478%
2026-03-19	1.2500	1.2500	1.1500	1.1500	-2.542%	20	109	-63.478%
2026-03-18	1.1800	1.1800	1.1800	1.1800	-6.349%	1	96	-64.407%
2026-03-12	1.2600	1.2600	1.2600	1.2600	+29.897%	1	97	-66.667%
2026-03-02	0.9000	0.9700	0.9000	0.9700	+94.000%	7	96	-56.701%
2026-02-06	0.5000	0.5000	0.5000	0.5000	-37.500%	1	90	-16.000%
2026-02-03	0.8000	0.8000	0.8000	0.8000	+11.111%	50	89	-47.500%
2026-01-20	0.7200	0.7200	0.7200	0.7200	+1.408%	1	139	-41.667%
2025-12-30	0.7100	0.7100	0.7100	0.7100	-5.333%	31	138	-40.845%
2025-12-23	0.7500	0.7500	0.7500	0.7500	+19.048%	1	138	-44.000%
2025-12-22	0.6300	0.6300	0.6300	0.6300	-1.563%	50	138	-33.333%
2025-12-19	0.6800	0.6800	0.6400	0.6400	-4.478%	52	91	-34.375%
2025-12-16	0.6700	0.6700	0.6700	0.6700	-2.899%	50	139	-37.313%
2025-12-15	0.6900	0.6900	0.6900	0.6900	-1.429%	31	90	-39.130%
2025-12-09	0.7000	0.7000	0.7000	0.7000	+40.000%	5	87	-40.000%
2025-12-03	0.3600	0.5000	0.3600	0.5000	-33.333%	80	82	-16.000%
2025-12-02	0.7500	0.7500	0.7500	0.7500	-16.667%	1	4	-44.000%
2025-11-12	0.9000	0.9000	0.9000	0.9000	0.000%	1	3	-53.333%
2025-11-05	0.9000	0.9000	0.9000	0.9000	-10.000%	1	3	-53.333%
2025-10-21	1.0000	1.0000	1.0000	1.0000	+5.263%	1	3	-58.000%
2025-10-03	0.9500	0.9500	0.9500	0.9500	0.000%	2	2	-55.789%