Dark

Check out our Level2View

M20280121C8
M Jan 21 2028 8.00 Call (M280121C00008000)
option OPRA

EOD

Aug 5, 2026

18.32+13.789%(+2.22)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	18.3200	18.3200	18.3200	18.3200	+13.789%	1	90	0.000%
2026-06-12	17.3500	17.3500	16.1000	16.1000	+17.518%	103	89	+13.789%
2026-06-03	13.6200	13.7000	13.6200	13.7000	+33.010%	2	111	+33.723%
2026-03-19	10.3000	10.3000	10.3000	10.3000	+2.488%	15	111	+77.864%
2026-03-18	10.0500	10.0500	10.0500	10.0500	+5.789%	81	112	+82.289%
2026-03-13	9.5000	9.5000	9.5000	9.5000	-11.381%	5	31	+92.842%
2026-03-10	10.7200	10.7200	10.7200	10.7200	-20.297%	10	26	+70.896%
2026-01-20	13.4500	13.4500	13.4500	13.4500	-4.610%	2	16	+36.208%
2026-01-13	14.1000	14.1000	14.1000	14.1000	+5.067%	1	16	+29.929%
2026-01-12	13.5600	13.6000	13.4000	13.4200	+9.551%	8	16	+36.513%
2025-11-05	12.2500	12.2500	12.2500	12.2500	+19.629%	2	19	+49.551%
2025-10-16	10.2400	10.2400	10.2400	10.2400	-1.633%	1	19	+78.906%
2025-10-03	10.4100	10.4100	10.4100	10.4100	+7.876%	1	20	+75.985%
2025-09-23	9.6200	9.6500	9.6100	9.6500	-2.525%	17	19	+89.845%
2025-09-16	9.9000	9.9000	9.9000	9.9000	0.000%	2	2	+85.051%

Share