Dark

Check out our Level2View

M20280121C5
M Jan 21 2028 5.00 Call (M280121C00005000)
option OPRA

Inactive

Jun 15, 2026

20.19-0.542%(-0.11)35

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-15	20.1900	20.1900	19.9200	20.1900	-0.542%	35	63	0.000%
2026-06-12	19.2000	20.3000	19.2000	20.3000	+21.922%	130	63	-0.542%
2026-06-03	16.6000	16.6500	16.6000	16.6500	+25.660%	2	64	+21.261%
2026-05-13	13.2500	13.2500	13.2500	13.2500	-0.749%	4	64	+52.377%
2026-04-09	13.3500	13.3500	13.3500	13.3500	+3.328%	1	60	+51.236%
2026-03-30	12.9200	12.9200	12.9200	12.9200	-3.941%	1	60	+56.269%
2026-03-24	13.2600	13.4500	13.2600	13.4500	-1.103%	2	59	+50.112%
2026-03-18	13.6000	13.6000	13.6000	13.6000	+4.615%	3	59	+48.456%
2026-03-03	13.0000	13.0000	13.0000	13.0000	-5.455%	1	56	+55.308%
2026-03-02	13.7500	13.7500	13.7500	13.7500	-17.268%	1	56	+46.836%
2026-01-15	16.6200	16.6200	16.6200	16.6200	+13.758%	55	55	+21.480%
2025-10-31	14.6100	14.6100	14.6100	14.6100	+21.750%	1	1	+38.193%
2025-10-14	12.0000	12.0000	12.0000	12.0000	-4.153%	1	1	+68.250%
2025-09-24	12.5200	12.5200	12.5200	12.5200	-8.945%	1	2	+61.262%
2025-09-23	13.7500	13.7500	13.7500	13.7500	0.000%	1	1	+46.836%

Share