Dark

M20280121C35
M Jan 21 2028 35.00 Call (M280121C00035000)
option OPRA

EOD

Aug 12, 2026

2.37-27.077%(-0.88)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	2.3700	2.3700	2.3700	2.3700	-27.077%	28	304	0.000%
2026-08-05	3.2500	3.2500	3.2500	3.2500	-5.797%	1	332	-27.077%
2026-08-04	3.5000	3.7000	3.4000	3.4500	+1.471%	114	333	-31.304%
2026-08-03	3.2000	3.4100	2.9700	3.4000	+20.141%	18	220	-30.294%
2026-07-31	2.8300	2.8300	2.8300	2.8300	+4.428%	1	207	-16.254%
2026-07-29	2.7100	2.7100	2.7100	2.7100	-12.581%	3	207	-12.546%
2026-07-28	2.9500	3.1500	2.9000	3.1000	+6.897%	8	207	-23.548%
2026-07-27	2.9000	2.9400	2.9000	2.9000	+2.473%	126	206	-18.276%
2026-07-17	2.7100	2.8300	2.7100	2.8300	+9.690%	2	175	-16.254%
2026-07-16	2.5100	2.5800	2.4600	2.5800	+16.216%	28	173	-8.140%
2026-07-15	2.2200	2.2200	2.2200	2.2200	-3.478%	1	174	+6.757%
2026-07-14	1.9900	2.3000	1.9900	2.3000	+8.491%	4	174	+3.043%
2026-07-10	2.1200	2.1200	2.1200	2.1200	-11.667%	1	174	+11.792%
2026-06-30	2.4000	2.4000	2.4000	2.4000	-24.528%	28	174	-1.250%
2026-06-25	3.2500	3.2500	3.1800	3.1800	+55.122%	7	174	-25.472%
2026-06-24	2.0500	2.0500	2.0500	2.0500	-29.066%	2	171	+15.610%
2026-06-22	2.9200	2.9200	2.8900	2.8900	+6.250%	29	171	-17.993%
2026-06-18	2.7200	2.7200	2.7200	2.7200	-7.797%	1	141	-12.868%
2026-06-11	2.9500	2.9500	2.9500	2.9500	+31.111%	1	141	-19.661%
2026-06-08	2.2300	2.2500	2.2300	2.2500	+36.364%	6	140	+5.333%
2026-06-03	1.6500	1.6500	1.6500	1.6500	-9.341%	5	140	+43.636%
2026-05-29	1.8200	1.8200	1.8200	1.8200	-4.211%	22	140	+30.220%
2026-05-28	1.9000	1.9000	1.9000	1.9000	+18.750%	5	126	+24.737%
2026-05-26	1.6000	1.6000	1.6000	1.6000	-1.235%	2	126	+48.125%
2026-05-22	1.6200	1.6200	1.6200	1.6200	-18.593%	2	126	+46.296%
2026-05-21	1.7200	1.9900	1.7200	1.9900	+80.909%	10	126	+19.095%
2026-05-19	1.0000	1.1200	1.0000	1.1000	+10.000%	18	126	+115.455%
2026-05-18	1.2000	1.2000	1.0000	1.0000	+5.263%	8	123	+137.000%
2026-04-02	0.9500	0.9500	0.9500	0.9500	-4.040%	3	123	+149.474%
2026-03-23	1.1500	1.1500	0.9900	0.9900	+7.609%	2	123	+139.394%
2026-03-09	0.9400	0.9500	0.9200	0.9200	-43.902%	7	123	+157.609%
2026-02-23	1.7000	1.7000	1.6400	1.6400	-8.889%	2	124	+44.512%
2026-02-11	1.8000	1.8000	1.8000	1.8000	0.000%	3	126	+31.667%
2026-02-05	1.8000	1.8000	1.8000	1.8000	-13.043%	1	123	+31.667%
2026-01-20	2.0700	2.0700	2.0700	2.0700	-23.333%	2	122	+14.493%
2026-01-06	2.7000	2.7000	2.7000	2.7000	+10.204%	1	120	-12.222%
2025-12-29	2.4500	2.4500	2.4500	2.4500	-19.672%	20	120	-3.265%
2025-12-12	3.0000	3.0500	3.0000	3.0500	+4.452%	5	120	-22.295%
2025-12-11	2.8300	2.9200	2.8300	2.9200	+8.148%	10	115	-18.836%
2025-12-10	2.5400	2.7000	2.5400	2.7000	+38.462%	12	105	-12.222%
2025-12-05	1.9500	1.9500	1.9500	1.9500	-13.333%	2	94	+21.538%
2025-12-04	2.2500	2.2500	2.2500	2.2500	-19.929%	12	94	+5.333%
2025-12-03	2.2500	2.8100	2.2500	2.8100	+56.111%	9	84	-15.658%
2025-12-02	1.8000	1.8000	1.8000	1.8000	-33.086%	2	75	+31.667%
2025-12-01	2.5100	2.8800	2.5100	2.6900	+10.246%	3	75	-11.896%
2025-11-26	2.6000	2.6100	2.4400	2.4400	+6.087%	26	46	-2.869%
2025-11-25	2.0100	2.4600	2.0100	2.3000	+84.000%	16	46	+3.043%
2025-11-21	1.2500	1.2500	1.2500	1.2500	-26.471%	2	35	+89.600%
2025-11-14	1.7000	1.7000	1.7000	1.7000	-5.556%	1	35	+39.412%
2025-11-11	1.8000	1.8000	1.8000	1.8000	+4.046%	1	33	+31.667%
2025-11-10	1.7300	1.7300	1.7300	1.7300	-3.889%	2	33	+36.994%
2025-11-05	1.8300	1.9800	1.8000	1.8000	+2.857%	26	33	+31.667%
2025-11-03	1.7500	1.7500	1.7500	1.7500	+11.465%	1	18	+35.429%
2025-10-30	1.5100	1.5700	1.5100	1.5700	+9.790%	2	18	+50.955%
2025-10-28	1.4300	1.4300	1.4300	1.4300	+7.519%	1	16	+65.734%
2025-10-23	1.2900	1.3300	1.2900	1.3300	+4.724%	3	15	+78.195%
2025-10-22	1.2200	1.2700	1.2200	1.2700	+7.627%	7	12	+86.614%
2025-10-16	1.2000	1.2500	1.1800	1.1800	0.000%	5	5	+100.847%