Dark

M20280121C30
M Jan 21 2028 30.00 Call (M280121C00030000)
option OPRA

EOD

Aug 10, 2026

4.44+12.405%(+0.49)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	4.4400	4.4400	4.4400	4.4400	+12.405%	1	1,296	0.000%
2026-08-07	3.9000	3.9500	3.9000	3.9500	-9.611%	45	1,295	+12.405%
2026-08-06	4.3500	4.3700	4.3500	4.3700	-8.000%	6	1,287	+1.602%
2026-08-05	4.7500	4.7500	4.7500	4.7500	+7.955%	1	1,288	-6.526%
2026-07-28	4.2800	4.4000	4.2800	4.4000	+6.280%	6	1,287	+0.909%
2026-07-27	3.5500	4.2200	3.5500	4.1400	+23.214%	1,120	1,283	+7.246%
2026-07-23	3.3600	3.3600	3.3600	3.3600	-12.727%	1	169	+32.143%
2026-07-22	3.6900	3.8500	3.6600	3.8500	+26.230%	23	168	+15.325%
2026-07-10	3.0500	3.0500	3.0500	3.0500	-1.613%	1	185	+45.574%
2026-07-08	3.0000	3.1000	3.0000	3.1000	-26.190%	5	186	+43.226%
2026-06-29	4.4200	4.4200	3.3000	4.2000	-4.545%	4	189	+5.714%
2026-06-26	4.4000	4.4000	4.4000	4.4000	+2.326%	3	187	+0.909%
2026-06-22	4.3000	4.3000	4.3000	4.3000	+6.173%	1	184	+3.256%
2026-06-17	4.0500	4.0500	4.0500	4.0500	-12.903%	1	183	+9.630%
2026-06-16	4.6500	4.6500	4.6500	4.6500	+9.412%	4	183	-4.516%
2026-06-12	4.3500	4.5400	4.2500	4.2500	+2.410%	21	183	+4.471%
2026-06-11	4.0000	4.1500	4.0000	4.1500	+59.615%	21	168	+6.988%
2026-06-09	2.6000	2.6000	2.6000	2.6000	-10.035%	5	153	+70.769%
2026-06-08	2.8900	2.8900	2.8900	2.8900	-13.731%	3	148	+53.633%
2026-06-05	3.3500	3.3500	3.3500	3.3500	-7.459%	1	148	+32.537%
2026-06-04	2.7900	3.6200	2.7900	3.6200	+38.168%	10	149	+22.652%
2026-06-03	2.6500	2.6500	2.6200	2.6200	+11.489%	5	142	+69.466%
2026-06-02	2.3500	2.3500	2.3500	2.3500	-24.920%	10	138	+88.936%
2026-05-28	3.1300	3.1300	3.1300	3.1300	+16.791%	1	128	+41.853%
2026-05-27	2.6800	2.6800	2.6800	2.6800	+3.475%	1	127	+65.672%
2026-05-26	2.4400	2.5900	2.4400	2.5900	+10.684%	3	126	+71.429%
2026-05-22	2.1800	2.3400	2.1800	2.3400	+9.346%	2	123	+89.744%
2026-05-20	2.1400	2.1400	2.1400	2.1400	+0.469%	1	121	+107.477%
2026-04-21	1.9200	2.1300	1.9200	2.1300	+15.761%	3	118	+108.451%
2026-04-15	1.7500	1.8400	1.7500	1.8400	+39.394%	2	118	+141.304%
2026-04-02	1.3000	1.3200	1.3000	1.3200	-14.839%	5	117	+236.364%
2026-03-26	1.5500	1.5500	1.5500	1.5500	-8.284%	2	117	+186.452%
2026-03-25	1.6900	1.6900	1.6900	1.6900	+16.552%	1	117	+162.722%
2026-03-16	1.5300	1.5300	1.4500	1.4500	-8.805%	5	117	+206.207%
2026-03-06	1.5900	1.5900	1.5900	1.5900	-18.462%	1	121	+179.245%
2026-02-27	1.9500	1.9500	1.9500	1.9500	-11.765%	1	121	+127.692%
2026-02-26	2.2100	2.2100	2.2100	2.2100	-21.071%	1	122	+100.905%
2026-02-23	2.8000	2.8000	2.8000	2.8000	-9.677%	7	121	+58.571%
2026-02-20	3.1000	3.1000	3.1000	3.1000	+3.333%	5	114	+43.226%
2026-02-19	3.0000	3.0000	3.0000	3.0000	0.000%	5	109	+48.000%
2026-02-18	3.0000	3.0000	3.0000	3.0000	+7.527%	5	114	+48.000%
2026-02-09	3.0000	3.0000	2.7900	2.7900	-12.813%	2	109	+59.140%
2026-02-06	3.2000	3.2000	3.2000	3.2000	+32.780%	10	109	+38.750%
2026-02-05	2.6300	2.6300	2.4100	2.4100	-12.996%	3	109	+84.232%
2026-02-04	2.2000	2.9000	2.2000	2.7700	+7.782%	3	111	+60.289%
2026-02-03	2.5700	2.5700	2.5700	2.5700	+11.739%	10	108	+72.763%
2026-01-26	2.2000	2.3000	2.2000	2.3000	-13.208%	4	98	+93.043%
2026-01-20	2.6500	2.6500	2.6500	2.6500	-13.399%	4	100	+67.547%
2026-01-08	3.0600	3.0600	3.0600	3.0600	-8.929%	5	96	+45.098%
2026-01-02	3.3500	3.3600	3.2800	3.3600	+94.220%	5	91	+32.143%
2025-12-31	1.7300	1.7300	1.7300	1.7300	-47.576%	1	87	+156.647%
2025-12-26	3.3000	3.3000	3.3000	3.3000	-14.286%	10	87	+34.545%
2025-12-19	3.8500	3.8500	3.8500	3.8500	-7.229%	10	77	+15.325%
2025-12-15	4.0000	4.1900	4.0000	4.1500	+15.278%	4	68	+6.988%
2025-12-05	3.6000	3.6000	3.6000	3.6000	-2.439%	1	65	+23.333%
2025-11-26	3.4000	3.6900	3.4000	3.6900	+19.032%	5	59	+20.325%
2025-11-25	2.4900	3.1000	2.4900	3.1000	+24.498%	9	59	+43.226%
2025-11-21	2.4900	2.4900	2.4900	2.4900	+29.016%	1	50	+78.313%
2025-11-18	1.9300	1.9300	1.9300	1.9300	-24.609%	1	49	+130.052%
2025-11-10	2.5600	2.5600	2.5600	2.5600	+50.588%	1	49	+73.438%
2025-10-16	1.7000	1.7000	1.7000	1.7000	-2.857%	40	48	+161.176%
2025-10-03	1.7200	1.7500	1.7200	1.7500	+1.744%	3	8	+153.714%
2025-09-29	1.6000	1.7200	1.6000	1.7200	+22.857%	2	5	+158.140%
2025-09-24	1.4000	1.4000	1.4000	1.4000	-3.448%	1	3	+217.143%
2025-09-19	1.4500	1.4500	1.4500	1.4500	0.000%	2	2	+206.207%