Dark

Check out our API

M20280121C3
M Jan 21 2028 3.00 Call (M280121C00003000)
option OPRA

EOD

Aug 11, 2026

21.60+6.931%(+1.40)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	21.5000	21.6000	21.5000	21.6000	+6.931%	2	3	0.000%
2026-07-23	20.6000	20.6000	20.2000	20.2000	-5.696%	2	3	+6.931%
2026-06-18	21.3100	21.4200	21.3100	21.4200	-4.800%	2	1	+0.840%
2026-06-12	22.5000	22.5000	22.5000	22.5000	+32.979%	3	1	-4.000%
2026-05-06	16.8300	17.0200	16.7800	16.9200	+2.857%	10	6	+27.660%
2026-05-01	16.4500	16.4500	16.4500	16.4500	+0.550%	2	4	+31.307%
2026-04-13	16.3600	16.3600	16.3600	16.3600	+6.858%	1	4	+32.029%
2026-04-09	15.3100	15.3100	15.3100	15.3100	-1.985%	1	3	+41.084%
2026-03-24	15.2300	15.6200	15.2300	15.6200	+5.541%	2	3	+38.284%
2026-03-20	14.6600	14.8000	14.6600	14.8000	-1.530%	2	2	+45.946%
2026-03-18	15.1000	15.1000	15.0300	15.0300	+2.945%	2	2	+43.713%
2026-03-11	14.6000	14.6000	14.6000	14.6000	-2.667%	1	2	+47.945%
2026-03-03	15.0000	15.0000	15.0000	15.0000	-27.676%	1	1	+44.000%
2026-01-06	20.7400	20.7400	20.7400	20.7400	-1.002%	1	2	+4.147%
2025-12-15	20.9500	20.9500	20.9500	20.9500	-0.852%	1	1	+3.103%
2025-12-12	21.1300	21.1300	21.1300	21.1300	+27.983%	1	1	+2.224%
2025-10-31	16.5100	16.5100	16.5100	16.5100	+13.784%	1	1	+30.830%
2025-09-24	14.5100	14.5100	14.5100	14.5100	0.000%	1	1	+48.863%

Share