Dark

M20280121C27
M Jan 21 2028 27.00 Call (M280121C00027000)
option OPRA

EOD

Aug 6, 2026

5.600.000%(0.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	5.6000	5.6000	5.6000	5.6000	0.000%	1	166	0.000%
2026-08-05	6.1000	6.1000	5.6000	5.6000	-6.667%	71	167	0.000%
2026-08-04	5.2000	6.0000	5.2000	6.0000	+10.092%	26	148	-6.667%
2026-08-03	5.4500	5.4500	5.4500	5.4500	+14.496%	2	132	+2.752%
2026-07-27	5.0000	5.0000	4.7200	4.7600	-1.856%	5	132	+17.647%
2026-07-17	4.8500	4.8500	4.8500	4.8500	+25.323%	1	127	+15.464%
2026-07-09	3.8700	3.8700	3.8700	3.8700	+1.842%	4	127	+44.703%
2026-07-08	3.9500	3.9500	3.8000	3.8000	-26.070%	4	125	+47.368%
2026-06-29	4.8000	5.1700	4.8000	5.1400	+1.782%	3	127	+8.949%
2026-06-22	5.1500	5.1500	5.0500	5.0500	-2.132%	13	127	+10.891%
2026-06-16	5.2000	5.2000	5.1600	5.1600	-11.034%	6	114	+8.527%
2026-06-12	5.8500	5.8500	5.7100	5.8000	+76.292%	90	111	-3.448%
2026-05-26	3.1500	3.2900	3.1500	3.2900	+58.937%	6	98	+70.213%
2026-05-19	2.0700	2.0700	2.0700	2.0700	+14.365%	1	92	+170.531%
2026-05-15	1.8100	1.8100	1.8100	1.8100	-22.650%	3	92	+209.392%
2026-04-22	2.3400	2.3400	2.3400	2.3400	-16.429%	5	95	+139.316%
2026-04-21	2.5600	2.8000	2.5600	2.8000	+16.667%	3	87	+100.000%
2026-04-20	2.4000	2.4000	2.4000	2.4000	+12.676%	1	87	+133.333%
2026-04-15	2.1300	2.1300	2.1300	2.1300	-4.911%	3	87	+162.911%
2026-03-11	2.2400	2.2400	2.2400	2.2400	+21.739%	2	84	+150.000%
2026-03-09	1.8100	1.8400	1.8100	1.8400	-16.742%	3	86	+204.348%
2026-03-02	2.2400	2.2400	2.2100	2.2100	-15.000%	2	85	+153.394%
2026-02-27	2.6000	2.6000	2.6000	2.6000	-7.143%	1	85	+115.385%
2026-02-25	2.8500	2.8500	2.8000	2.8000	-17.160%	2	86	+100.000%
2026-02-10	3.3800	3.3800	3.3800	3.3800	-14.861%	1	86	+65.680%
2026-02-06	3.9700	3.9700	3.9700	3.9700	+10.278%	2	86	+41.058%
2026-02-04	3.6000	3.6000	3.6000	3.6000	-5.263%	10	85	+55.556%
2026-01-20	3.8000	3.8000	3.8000	3.8000	-6.634%	5	75	+47.368%
2026-01-15	4.0700	4.0700	4.0700	4.0700	+27.188%	5	78	+37.592%
2026-01-13	3.2000	3.2000	3.2000	3.2000	-8.309%	1	73	+75.000%
2026-01-12	3.4900	3.4900	3.4900	3.4900	-27.292%	1	72	+60.458%
2026-01-06	4.8000	4.8000	4.8000	4.8000	+21.519%	5	71	+16.667%
2025-12-30	3.9400	3.9500	3.9400	3.9500	-3.423%	2	67	+41.772%
2025-12-29	4.0900	4.0900	4.0900	4.0900	-0.244%	2	68	+36.919%
2025-12-26	4.1000	4.1000	4.1000	4.1000	-12.766%	2	66	+36.585%
2025-12-19	4.7500	4.7500	3.9000	4.7000	+42.424%	13	66	+19.149%
2025-11-12	3.5000	3.5000	3.3000	3.3000	+6.452%	5	53	+69.697%
2025-11-06	3.1000	3.1000	3.1000	3.1000	+9.155%	2	48	+80.645%
2025-11-04	2.8400	2.8400	2.8400	2.8400	+38.537%	10	46	+97.183%
2025-10-14	2.0500	2.0500	2.0500	2.0500	+7.895%	1	38	+173.171%
2025-10-13	1.8500	1.9000	1.8500	1.9000	-12.037%	11	37	+194.737%
2025-10-03	2.2000	2.2000	2.1600	2.1600	+4.854%	4	26	+159.259%
2025-10-01	2.0900	2.0900	2.0600	2.0600	+2.488%	24	26	+171.845%
2025-09-30	2.9000	2.9000	2.0100	2.0100	-6.512%	3	3	+178.607%
2025-09-29	2.1500	2.1500	2.1500	2.1500	0.000%	1	1	+160.465%