Dark

M20280121C22
M Jan 21 2028 22.00 Call (M280121C00022000)
option OPRA

EOD

Aug 12, 2026

6.37-13.919%(-1.03)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	6.3700	6.3700	6.3700	6.3700	-13.919%	5	273	0.000%
2026-08-10	7.4500	7.4600	7.4000	7.4000	-1.333%	74	278	-13.919%
2026-08-06	7.5500	7.5500	7.5000	7.5000	-8.201%	2	204	-15.067%
2026-08-05	8.1700	8.1700	8.1700	8.1700	+18.406%	1	205	-22.032%
2026-07-27	6.9000	6.9000	6.9000	6.9000	+22.124%	1	205	-7.681%
2026-07-10	5.6500	5.6500	5.6500	5.6500	-15.038%	50	205	+12.743%
2026-07-06	6.8400	6.8400	6.6500	6.6500	+7.431%	6	205	-4.211%
2026-07-01	6.1900	6.1900	6.1900	6.1900	+0.650%	1	205	+2.908%
2026-06-30	6.1500	6.1500	6.1500	6.1500	-21.154%	1	205	+3.577%
2026-06-26	7.8000	7.8000	7.8000	7.8000	+3.311%	10	205	-18.333%
2026-06-24	7.6000	7.6000	7.5500	7.5500	-6.095%	2	215	-15.629%
2026-06-18	8.0400	8.0400	8.0400	8.0400	+5.789%	5	220	-20.771%
2026-06-12	7.4100	7.6000	7.4100	7.6000	+7.042%	8	220	-16.184%
2026-06-11	7.1000	7.1000	7.0000	7.1000	+13.600%	4	217	-10.282%
2026-06-04	6.0700	6.2500	6.0400	6.2500	+14.679%	4	217	+1.920%
2026-05-28	5.6000	5.6000	5.4500	5.4500	+21.111%	2	217	+16.881%
2026-05-27	4.5000	4.5000	4.5000	4.5000	+3.211%	1	216	+41.556%
2026-05-22	4.3600	4.3600	4.3600	4.3600	+18.478%	1	215	+46.101%
2026-05-20	3.6800	3.6800	3.6800	3.6800	-18.222%	1	214	+73.098%
2026-05-19	4.5000	4.5000	4.5000	4.5000	+10.294%	1	213	+41.556%
2026-04-21	4.0500	4.0800	4.0500	4.0800	+37.838%	2	213	+56.127%
2026-03-19	2.9600	2.9600	2.9600	2.9600	+0.339%	50	213	+115.203%
2026-03-09	2.8500	3.0000	2.8500	2.9500	-15.714%	13	225	+115.932%
2026-03-04	3.5000	3.5000	3.5000	3.5000	+7.692%	2	217	+82.000%
2026-03-03	3.0000	3.2500	3.0000	3.2500	-18.953%	2	217	+96.000%
2026-02-27	4.0100	4.0100	4.0100	4.0100	-7.816%	20	217	+58.853%
2026-02-25	4.3500	4.3500	4.3500	4.3500	-7.447%	2	197	+46.437%
2026-02-02	4.7000	4.7500	4.7000	4.7000	+15.764%	91	197	+35.532%
2026-01-28	4.0600	4.0600	4.0600	4.0600	-22.960%	1	122	+56.897%
2026-01-16	4.5000	5.2700	4.5000	5.2700	-20.152%	3	120	+20.873%
2026-01-09	6.5500	6.6000	6.5500	6.6000	+0.457%	20	120	-3.485%
2026-01-08	6.6500	6.7000	6.5700	6.5700	+4.785%	12	124	-3.044%
2025-12-22	6.2700	6.2700	6.2700	6.2700	-0.791%	1	113	+1.595%
2025-12-19	6.3300	6.3300	6.3200	6.3200	-13.187%	3	113	+0.791%
2025-12-15	7.2800	7.2800	7.2800	7.2800	+1.111%	50	110	-12.500%
2025-12-12	7.2000	7.2000	7.2000	7.2000	+12.853%	11	60	-11.528%
2025-12-10	6.3800	6.3800	6.3800	6.3800	+11.930%	4	49	-0.157%
2025-12-08	5.9600	5.9600	5.6500	5.7000	0.000%	25	46	+11.754%
2025-12-04	5.7000	5.7000	5.7000	5.7000	-4.040%	1	25	+11.754%
2025-12-02	5.9400	5.9400	5.9400	5.9400	-4.808%	1	25	+7.239%
2025-12-01	5.9000	6.2400	5.9000	6.2400	+4.000%	7	24	+2.083%
2025-11-28	6.0000	6.0000	6.0000	6.0000	+10.092%	2	17	+6.167%
2025-11-26	5.4500	5.5000	5.4500	5.4500	+77.524%	10	10	+16.881%
2025-10-22	3.6000	3.6000	3.0700	3.0700	-0.968%	8	10	+107.492%
2025-10-14	3.1000	3.1000	3.1000	3.1000	-8.824%	1	2	+105.484%
2025-10-02	3.4000	3.4000	3.4000	3.4000	0.000%	1	1	+87.353%