Dark

M20280121C17
M Jan 21 2028 17.00 Call (M280121C00017000)
option OPRA

EOD

Aug 4, 2026

10.95+25.143%(+2.20)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	10.9500	10.9500	10.9500	10.9500	+25.143%	26	424	0.000%
2026-07-15	8.7500	8.7500	8.7500	8.7500	-0.568%	100	423	+25.143%
2026-07-07	8.8000	8.8000	8.8000	8.8000	-16.588%	100	423	+24.432%
2026-06-12	10.7900	10.7900	10.3500	10.5500	+5.500%	22	423	+3.791%
2026-06-11	9.2500	10.0000	9.2500	10.0000	+19.760%	12	439	+9.500%
2026-06-10	8.3500	8.3500	8.3500	8.3500	+7.603%	1	448	+31.138%
2026-06-09	7.7600	7.7600	7.7600	7.7600	-3.242%	3	447	+41.108%
2026-06-08	7.9700	8.0200	7.9700	8.0200	+2.427%	4	447	+36.534%
2026-06-05	7.8300	7.8300	7.8300	7.8300	-11.023%	9	447	+39.847%
2026-06-04	8.8000	8.8000	8.8000	8.8000	+18.919%	5	447	+24.432%
2026-06-03	7.7900	7.7900	7.4000	7.4000	-3.896%	14	447	+47.973%
2026-06-02	8.0000	8.0000	7.7000	7.7000	-0.645%	235	442	+42.208%
2026-06-01	7.7000	7.7600	7.5300	7.7500	-3.125%	90	217	+41.290%
2026-05-28	8.0000	8.0000	8.0000	8.0000	+37.931%	12	147	+36.875%
2026-05-21	5.9600	5.9600	5.8000	5.8000	+9.434%	2	135	+88.793%
2026-05-19	5.3000	5.3000	5.3000	5.3000	+4.126%	1	135	+106.604%
2026-05-18	5.7000	5.7000	5.0000	5.0900	-7.455%	9	129	+115.128%
2026-05-05	5.5000	5.5000	5.5000	5.5000	-6.621%	1	129	+99.091%
2026-04-20	5.8900	5.8900	5.8900	5.8900	+25.319%	1	128	+85.908%
2026-03-19	4.7000	4.7000	4.7000	4.7000	+13.253%	1	128	+132.979%
2026-03-18	4.1500	4.1500	4.1500	4.1500	-4.378%	1	128	+163.855%
2026-03-13	4.3000	4.3400	4.3000	4.3400	-5.652%	2	129	+152.304%
2026-03-11	4.9500	4.9500	4.6000	4.6000	-2.128%	47	129	+138.043%
2026-03-09	4.4700	4.7000	4.4000	4.7000	-12.150%	20	83	+132.979%
2026-03-04	5.3500	5.3500	5.2500	5.3500	+12.632%	14	89	+104.673%
2026-03-03	5.0000	5.0000	4.7500	4.7500	-20.833%	21	101	+130.526%
2026-02-27	6.0000	6.0000	6.0000	6.0000	-18.919%	20	101	+82.500%
2026-02-18	7.4000	7.4000	7.4000	7.4000	-2.632%	20	121	+47.973%
2026-02-11	7.1500	7.6000	7.1500	7.6000	+0.529%	6	101	+44.079%
2026-02-09	7.5600	7.5600	7.5600	7.5600	-12.601%	40	95	+44.841%
2026-02-06	8.6500	8.6500	8.6500	8.6500	+39.742%	5	135	+26.590%
2026-01-29	5.9500	6.1900	5.9500	6.1900	+2.314%	2	140	+76.898%
2026-01-28	6.0500	6.0500	6.0500	6.0500	+11.009%	2	138	+80.992%
2026-01-22	5.4500	5.4500	5.4500	5.4500	-26.351%	1	136	+100.917%
2026-01-21	7.4000	7.4000	7.4000	7.4000	+4.225%	1	135	+47.973%
2026-01-20	7.1000	7.1000	7.1000	7.1000	-11.361%	5	134	+54.225%
2026-01-15	8.0100	8.0100	8.0100	8.0100	+5.395%	5	134	+36.704%
2026-01-14	7.9000	7.9000	7.6000	7.6000	-15.273%	48	134	+44.079%
2026-01-06	8.9700	8.9700	8.9700	8.9700	+18.026%	1	86	+22.074%
2025-12-31	7.8300	7.8300	7.6000	7.6000	-6.173%	10	75	+44.079%
2025-12-30	8.1000	8.1000	8.1000	8.1000	-6.789%	1	75	+35.185%
2025-12-22	8.6900	8.6900	8.6900	8.6900	-2.578%	1	75	+26.007%
2025-12-19	8.9200	8.9200	8.9100	8.9200	-7.565%	3	74	+22.758%
2025-12-12	9.6000	9.6500	9.6000	9.6500	+21.843%	11	77	+13.472%
2025-12-03	7.9200	7.9200	7.9200	7.9200	+0.253%	2	78	+38.258%
2025-11-28	7.9000	7.9000	7.9000	7.9000	+14.493%	4	76	+38.608%
2025-11-25	6.9000	6.9000	6.9000	6.9000	+9.350%	3	80	+58.696%
2025-11-24	6.3100	6.3100	6.3100	6.3100	-0.942%	1	77	+73.534%
2025-11-21	6.3700	6.3700	6.3700	6.3700	+8.333%	2	76	+71.900%
2025-11-20	5.8700	5.8800	5.8700	5.8800	-8.125%	4	74	+86.224%
2025-11-13	7.4100	7.4100	6.4000	6.4000	-4.762%	14	72	+71.094%
2025-11-06	6.7200	6.7200	6.7200	6.7200	+11.443%	1	60	+62.946%
2025-10-29	5.9500	6.0300	5.9500	6.0300	+8.453%	4	59	+81.592%
2025-10-28	5.5600	5.5600	5.5600	5.5600	-5.763%	1	61	+96.942%
2025-10-27	5.9000	5.9000	5.9000	5.9000	+2.609%	9	51	+85.593%
2025-10-24	5.7500	5.7500	5.7500	5.7500	+23.126%	2	51	+90.435%
2025-10-16	4.4600	5.1000	4.4600	4.6700	+10.926%	12	49	+134.475%
2025-10-13	4.2100	4.2100	4.2100	4.2100	-13.374%	1	53	+160.095%
2025-10-07	4.8300	4.8600	4.8300	4.8600	-8.129%	3	52	+125.309%
2025-10-06	5.2900	5.2900	5.2900	5.2900	+1.341%	2	50	+106.994%
2025-10-02	5.2400	5.2400	5.2200	5.2200	-0.571%	20	48	+109.770%
2025-09-29	4.7300	5.2500	4.7300	5.2500	+19.318%	33	50	+108.571%
2025-09-23	4.2300	4.4000	4.2300	4.4000	-5.376%	6	35	+148.864%
2025-09-19	4.5200	4.6500	4.5200	4.6500	-1.691%	7	34	+135.484%
2025-09-18	4.5900	4.7300	4.5900	4.7300	-0.421%	16	28	+131.501%
2025-09-17	4.7300	4.7500	4.7300	4.7500	+4.396%	21	24	+130.526%
2025-09-16	4.5800	4.5800	4.5500	4.5500	+11.520%	2	3	+140.659%
2025-09-15	4.0800	4.0800	4.0800	4.0800	0.000%	1	1	+168.382%