Dark

M20280121C15
M Jan 21 2028 15.00 Call (M280121C00015000)
option OPRA

EOD

Aug 12, 2026

10.15-13.690%(-1.61)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	10.5700	10.5700	10.1500	10.1500	-13.690%	5	282	0.000%
2026-08-10	11.6000	11.7600	11.6000	11.7600	-0.759%	16	281	-13.690%
2026-08-05	11.8500	11.8500	11.8500	11.8500	+11.268%	2	275	-14.346%
2026-07-29	10.6500	10.6500	10.6500	10.6500	-2.828%	15	275	-4.695%
2026-07-27	10.9600	10.9600	10.9600	10.9600	+0.643%	10	260	-7.391%
2026-07-06	10.8900	10.8900	10.8900	10.8900	+23.330%	1	260	-6.795%
2026-06-03	8.8300	8.8300	8.8300	8.8300	+1.494%	1	260	+14.949%
2026-05-29	8.7000	8.7000	8.7000	8.7000	+22.881%	3	260	+16.667%
2026-05-21	7.0800	7.0800	7.0800	7.0800	+4.271%	1	263	+43.362%
2026-05-20	6.7900	6.7900	6.7900	6.7900	+11.311%	1	263	+49.485%
2026-05-18	6.2500	6.2500	6.1000	6.1000	+2.178%	2	263	+66.393%
2026-05-15	5.9700	5.9700	5.9700	5.9700	-0.500%	5	263	+70.017%
2026-05-11	6.0000	6.0000	6.0000	6.0000	+9.091%	10	268	+69.167%
2026-03-18	5.5000	5.7000	5.4700	5.5000	+6.796%	151	268	+84.545%
2026-03-13	5.3000	5.3000	5.1000	5.1500	-7.207%	22	180	+97.087%
2026-03-11	5.5800	5.7400	5.4600	5.5500	+3.352%	9	196	+82.883%
2026-03-09	5.3700	5.3700	5.3700	5.3700	-36.071%	1	197	+89.013%
2026-02-02	8.4000	8.4000	8.4000	8.4000	+6.734%	1	196	+20.833%
2026-01-26	7.8700	7.8700	7.8700	7.8700	-13.516%	90	196	+28.971%
2026-01-13	9.1000	9.1000	9.1000	9.1000	-11.992%	1	115	+11.538%
2026-01-09	10.3400	10.3400	10.3400	10.3400	-0.958%	1	116	-1.838%
2026-01-08	10.4400	10.4400	10.4400	10.4400	+5.455%	1	115	-2.778%
2026-01-07	9.9000	9.9000	9.9000	9.9000	-8.418%	1	115	+2.525%
2026-01-06	10.8100	10.8100	10.8100	10.8100	+19.184%	1	116	-6.105%
2025-12-29	9.0700	9.0700	9.0700	9.0700	-4.927%	21	115	+11.907%
2025-12-23	9.5400	9.5400	9.5400	9.5400	-7.468%	1	115	+6.394%
2025-12-18	10.3100	10.3100	10.3100	10.3100	+3.100%	20	114	-1.552%
2025-12-05	10.0000	10.0000	10.0000	10.0000	+1.523%	2	94	+1.500%
2025-11-26	9.8500	9.8500	9.8500	9.8500	+13.218%	5	89	+3.046%
2025-11-25	8.6500	8.7800	8.6500	8.7000	+16.779%	3	89	+16.667%
2025-11-21	7.4500	7.4500	7.4500	7.4500	-5.096%	5	89	+36.242%
2025-11-13	7.8500	7.8500	7.8500	7.8500	-4.733%	3	84	+29.299%
2025-11-12	8.2000	8.3000	8.2000	8.2400	+22.074%	36	82	+23.180%
2025-11-11	6.7500	6.7500	6.7500	6.7500	-3.017%	1	68	+50.370%
2025-11-04	6.9600	6.9600	6.9600	6.9600	+2.959%	30	67	+45.833%
2025-10-28	6.7600	6.7600	6.7600	6.7600	+4.482%	30	67	+50.148%
2025-10-23	6.4700	6.4700	6.4700	6.4700	+10.034%	1	37	+56.878%
2025-10-15	5.8800	5.8800	5.8800	5.8800	+17.600%	20	36	+72.619%
2025-10-10	5.0000	5.0000	5.0000	5.0000	-17.355%	1	16	+103.000%
2025-09-29	5.7300	6.0500	5.7300	6.0500	+14.151%	4	15	+67.769%
2025-09-23	5.3000	5.3000	5.3000	5.3000	-6.195%	10	11	+91.509%
2025-09-17	5.7200	5.7200	5.6500	5.6500	0.000%	2	2	+79.646%