Dark

M20280121C13
M Jan 21 2028 13.00 Call (M280121C00013000)
option OPRA

EOD

Aug 10, 2026

13.25+5.326%(+0.67)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	13.0500	13.2500	13.0500	13.2500	+5.326%	25	214	0.000%
2026-07-06	12.5800	12.5800	12.5800	12.5800	-3.231%	1	221	+5.326%
2026-06-29	13.0000	13.0000	13.0000	13.0000	+3.421%	5	221	+1.923%
2026-06-15	12.5000	12.5700	12.5000	12.5700	+10.263%	19	221	+5.410%
2026-06-11	11.4000	11.4000	11.4000	11.4000	+18.135%	5	221	+16.228%
2026-06-03	10.2500	10.2500	9.6200	9.6500	-8.531%	36	216	+37.306%
2026-05-28	10.5500	10.5500	10.5500	10.5500	+4.146%	4	181	+25.592%
2026-05-27	10.1300	10.1300	10.1300	10.1300	+1.300%	2	177	+30.800%
2026-05-26	10.0000	10.0000	10.0000	10.0000	+33.511%	3	178	+32.500%
2026-05-19	7.1200	7.4900	7.1200	7.4900	+0.537%	52	175	+76.903%
2026-05-18	7.6500	7.6500	7.4500	7.4500	+8.759%	10	123	+77.852%
2026-05-15	6.8500	6.8500	6.8500	6.8500	-1.862%	5	123	+93.431%
2026-05-14	6.9800	6.9800	6.9800	6.9800	+3.715%	1	113	+89.828%
2026-05-12	6.7300	6.7300	6.7300	6.7300	-14.810%	20	103	+96.880%
2026-05-08	7.9000	7.9000	7.9000	7.9000	+4.359%	2	103	+67.722%
2026-04-13	7.5700	7.5700	7.5700	7.5700	+10.029%	1	101	+75.033%
2026-04-07	6.8300	6.8800	6.8300	6.8800	+0.438%	20	102	+92.587%
2026-04-06	6.7500	6.8500	6.7500	6.8500	+5.223%	12	102	+93.431%
2026-03-19	6.6200	6.6200	6.5100	6.5100	-2.252%	2	90	+103.533%
2026-03-18	6.6600	6.6600	6.6600	6.6600	+5.213%	10	90	+98.949%
2026-03-16	6.3300	6.3300	6.3300	6.3300	+3.770%	20	83	+109.321%
2026-03-13	6.1400	6.1400	6.1000	6.1000	-4.389%	2	103	+117.213%
2026-03-09	6.5000	6.5000	6.2300	6.3800	-7.267%	10	103	+107.680%
2026-03-06	6.8800	6.8800	6.8800	6.8800	-8.753%	1	99	+92.587%
2026-03-05	7.5400	7.5400	7.5400	7.5400	+11.209%	1	98	+75.729%
2026-03-03	7.1500	7.1500	6.7800	6.7800	-9.237%	3	99	+95.428%
2026-03-02	7.3500	7.5500	7.1500	7.4700	-15.114%	106	97	+77.376%
2026-02-23	8.8000	8.8000	8.8000	8.8000	-11.111%	1	48	+50.568%
2026-02-13	10.0200	10.0200	9.9000	9.9000	-0.802%	2	46	+33.838%
2026-02-11	9.9500	9.9800	9.9500	9.9800	+7.312%	18	46	+32.766%
2026-02-10	9.3500	9.4000	9.3000	9.3000	-17.186%	4	46	+42.473%
2026-01-07	11.2400	11.3300	10.4700	11.2300	+16.012%	37	46	+17.988%
2025-12-29	9.6800	9.6800	9.6800	9.6800	-17.406%	4	9	+36.880%
2025-12-15	11.7200	11.7200	11.7200	11.7200	+4.178%	1	7	+13.055%
2025-12-05	11.2500	11.2500	11.2500	11.2500	+34.088%	1	8	+17.778%
2025-11-18	8.3900	8.3900	8.3900	8.3900	-14.388%	2	8	+57.926%
2025-11-13	10.1000	10.1000	9.8000	9.8000	+64.983%	4	10	+35.204%
2025-10-13	5.9400	5.9400	5.9400	5.9400	-17.842%	1	6	+123.064%
2025-10-02	7.2300	7.2300	7.2300	7.2300	+6.637%	1	5	+83.264%
2025-10-01	6.7800	6.7800	6.7800	6.7800	+0.444%	2	5	+95.428%
2025-09-30	6.7500	6.7500	6.7500	6.7500	+9.400%	2	3	+96.296%
2025-09-23	6.1700	6.1700	6.1700	6.1700	-5.223%	1	1	+114.749%
2025-09-17	6.5100	6.5100	6.5100	6.5100	0.000%	1	1	+103.533%