Dark

Check out our Dark Pool Levels

M20280121C10
M Jan 21 2028 10.00 Call (M280121C00010000)
option OPRA

EOD

Aug 12, 2026

14.01-3.512%(-0.51)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	14.0100	14.0100	14.0100	14.0100	-3.512%	1	40	0.000%
2026-07-22	14.5200	14.5200	14.5200	14.5200	-1.559%	1	40	-3.512%
2026-06-17	14.7500	14.7500	14.7500	14.7500	-5.751%	10	46	-5.017%
2026-06-12	15.6500	15.6500	15.6500	15.6500	+5.743%	1	46	-10.479%
2026-06-11	14.8000	14.8000	14.8000	14.8000	+22.822%	5	46	-5.338%
2026-05-29	12.0500	12.0500	12.0500	12.0500	+2.205%	1	41	+16.266%
2026-05-26	12.0000	12.0000	11.7900	11.7900	+6.890%	2	40	+18.830%
2026-05-22	11.0300	11.0300	11.0300	11.0300	+3.084%	5	38	+27.017%
2026-05-21	10.4500	10.9300	10.4500	10.7000	+11.227%	11	33	+30.935%
2026-05-19	9.6200	9.6200	9.6200	9.6200	-24.252%	1	33	+45.634%
2026-02-18	12.8300	13.1100	12.7000	12.7000	+3.001%	12	23	+10.315%
2026-02-06	12.3300	12.3300	12.3300	12.3300	+8.253%	3	20	+13.625%
2026-02-03	11.3900	11.3900	11.3900	11.3900	+5.463%	1	18	+23.003%
2026-01-28	10.8000	10.8000	10.8000	10.8000	-4.000%	1	18	+29.722%
2026-01-22	11.2500	11.2500	11.2500	11.2500	-19.413%	1	17	+24.533%
2026-01-08	13.9600	13.9600	13.9600	13.9600	+11.680%	1	16	+0.358%
2025-12-04	12.5000	12.5000	12.5000	12.5000	-1.186%	15	16	+12.080%
2025-12-01	12.6500	12.6500	12.6500	12.6500	+45.402%	5	1	+10.751%
2025-10-16	9.0000	9.0000	8.7000	8.7000	+5.839%	15	6	+61.034%
2025-09-15	8.2200	8.2200	8.2200	8.2200	0.000%	1	1	+70.438%

Share