Dark

Check out our Level2View

M20270917P25
M Sep 17 2027 25.00 Put (M270917P00025000)
option OPRA

Inactive

Jul 28, 2026

4.66-6.613%(-0.33)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	4.6600	4.6600	4.6600	4.6600	-6.613%	1	31	0.000%
2026-06-22	4.9900	4.9900	4.9900	4.9900	-34.342%	1	30	-6.613%
2026-05-11	7.6000	7.6000	7.6000	7.6000	-17.391%	10	30	-38.684%
2026-03-18	9.2000	9.2000	9.2000	9.2000	+44.882%	1	29	-49.348%
2026-02-17	6.3500	6.3500	6.3000	6.3500	0.000%	29	28	-26.614%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC