Dark

Check out our Level2View

M20270917P20
M Sep 17 2027 20.00 Put (M270917P00020000)
option OPRA

EOD

Aug 11, 2026

2.59+11.638%(+0.27)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	2.5900	2.5900	2.5900	2.5900	+11.638%	1	239	0.000%
2026-08-05	2.3200	2.3200	2.3200	2.3200	-15.636%	1	238	+11.638%
2026-07-27	2.7500	2.7500	2.7500	2.7500	-12.141%	1	238	-5.818%
2026-07-10	3.1300	3.1300	3.1300	3.1300	+22.745%	5	238	-17.252%
2026-06-22	2.5500	2.5500	2.5500	2.5500	-5.204%	1	238	+1.569%
2026-06-17	2.6900	2.6900	2.6900	2.6900	-23.143%	1	237	-3.717%
2026-06-05	3.4500	3.5000	3.4500	3.5000	+7.692%	206	237	-26.000%
2026-06-04	3.2000	3.2500	3.1000	3.2500	-9.722%	60	133	-20.308%
2026-06-03	3.6000	3.6000	3.6000	3.6000	-1.370%	36	120	-28.056%
2026-05-27	3.6200	3.6500	3.6200	3.6500	-1.351%	2	134	-29.041%
2026-05-26	3.8000	3.8000	3.7000	3.7000	-7.268%	42	133	-30.000%
2026-05-22	4.0000	4.0000	3.9900	3.9900	-9.318%	20	111	-35.088%
2026-05-08	4.4000	4.4000	4.4000	4.4000	+9.181%	3	101	-41.136%
2026-04-21	4.0300	4.0300	4.0300	4.0300	-3.125%	2	105	-35.732%
2026-04-20	4.1000	4.1600	4.1000	4.1600	-5.455%	13	105	-37.740%
2026-04-17	4.3000	4.4000	4.3000	4.4000	-18.969%	6	93	-41.136%
2026-03-20	5.4000	5.5000	5.4000	5.4300	+24.828%	36	89	-52.302%
2026-01-30	4.3500	4.3500	4.3500	4.3500	-1.584%	53	53	-40.460%
2026-01-26	4.4200	4.4200	4.4200	4.4200	0.000%	1	1	-41.403%

Share