Dark

Check out our API

M20270917P15
M Sep 17 2027 15.00 Put (M270917P00015000)
option OPRA

EOD

Aug 12, 2026

1.10-10.569%(-0.13)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	1.1000	1.1000	1.1000	1.1000	-10.569%	10	19	0.000%
2026-07-24	1.2300	1.2300	1.2300	1.2300	-20.645%	5	9	-10.569%
2026-06-08	1.6500	1.6500	1.5500	1.5500	-32.609%	2	4	-29.032%
2026-05-12	2.3000	2.3000	2.3000	2.3000	+9.524%	1	4	-52.174%
2026-05-07	2.1000	2.1000	2.1000	2.1000	0.000%	1	3	-47.619%
2026-04-10	2.1000	2.1000	2.1000	2.1000	-14.286%	1	3	-47.619%
2026-03-23	2.4500	2.4500	2.4500	2.4500	+0.823%	1	2	-55.102%
2026-03-02	2.4300	2.4300	2.4300	2.4300	0.000%	1	1	-54.733%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC