Dark

Check out our Level2View

M20270917C35
M Sep 17 2027 35.00 Call (M270917C00035000)
option OPRA

EOD

Aug 7, 2026

2.43+4.292%(+0.10)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	2.4300	2.4300	2.4300	2.4300	+4.292%	7	61	0.000%
2026-07-28	2.3700	2.3700	2.3300	2.3300	+18.274%	6	54	+4.292%
2026-07-07	1.9700	1.9700	1.9700	1.9700	-26.493%	1	49	+23.350%
2026-06-25	2.6800	2.6800	2.6800	2.6800	+9.388%	1	48	-9.328%
2026-06-15	2.4500	2.4500	2.4500	2.4500	+54.088%	1	48	-0.816%
2026-06-08	1.5900	1.5900	1.5900	1.5900	+22.308%	46	48	+52.830%
2026-05-26	1.3000	1.3000	1.3000	1.3000	+58.537%	1	2	+86.923%
2026-05-07	0.8200	0.8200	0.8200	0.8200	-36.923%	1	2	+196.341%
2026-04-24	1.3000	1.3000	1.3000	1.3000	0.000%	1	1	+86.923%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC