Dark

Check out our API

M20270917C30
M Sep 17 2027 30.00 Call (M270917C00030000)
option OPRA

EOD

Aug 6, 2026

3.66-11.807%(-0.49)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	3.6600	3.6600	3.6600	3.6600	-11.807%	2	55	0.000%
2026-08-04	4.1500	4.1500	4.1500	4.1500	+26.911%	6	53	-11.807%
2026-07-29	3.3100	3.3100	3.2700	3.2700	-8.146%	4	50	+11.927%
2026-07-28	3.5000	3.5600	3.5000	3.5600	+9.877%	11	52	+2.809%
2026-07-27	3.1900	3.2400	3.1700	3.2400	+24.615%	11	42	+12.963%
2026-07-09	2.6000	2.6000	2.6000	2.6000	-10.345%	25	31	+40.769%
2026-07-02	2.9000	2.9000	2.9000	2.9000	-10.769%	1	7	+26.207%
2026-06-29	3.2500	3.2500	3.2500	3.2500	-9.972%	1	7	+12.615%
2026-06-15	3.6100	3.6100	3.6100	3.6100	-11.302%	2	6	+1.385%
2026-06-12	4.0700	4.0700	4.0700	4.0700	+73.191%	1	4	-10.074%
2026-06-08	2.3500	2.3500	2.3500	2.3500	+100.855%	1	3	+55.745%
2026-05-12	1.1700	1.1700	1.1700	1.1700	-2.500%	2	2	+212.821%
2026-03-09	1.2000	1.2000	1.2000	1.2000	-37.500%	1	1	+205.000%
2026-02-26	1.9200	1.9200	1.9200	1.9200	-24.706%	1	2	+90.625%
2026-02-17	2.5500	2.5500	2.5500	2.5500	+2.000%	1	1	+43.529%
2026-02-09	2.5000	2.5000	2.5000	2.5000	0.000%	1	1	+46.400%

Share