Dark

Check out our Level2View

M20270917C25
M Sep 17 2027 25.00 Call (M270917C00025000)
option OPRA

EOD

Aug 7, 2026

4.68-17.606%(-1.00)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	4.6800	4.6800	4.6800	4.6800	-17.606%	1	178	0.000%
2026-08-03	5.6800	5.6800	5.6800	5.6800	+13.600%	1	178	-17.606%
2026-07-27	5.0000	5.0000	5.0000	5.0000	+8.696%	20	177	-6.400%
2026-07-17	4.9000	4.9000	4.6000	4.6000	+16.162%	21	197	+1.739%
2026-07-02	3.9600	3.9600	3.9600	3.9600	-12.000%	50	178	+18.182%
2026-06-24	4.5000	4.5000	4.5000	4.5000	-14.449%	15	178	+4.000%
2026-06-15	5.2600	5.2600	5.2600	5.2600	+3.543%	1	163	-11.027%
2026-06-12	5.0800	5.0800	5.0800	5.0800	+1.600%	1	162	-7.874%
2026-06-11	5.0000	5.0000	5.0000	5.0000	+9.890%	10	162	-6.400%
2026-06-04	4.5000	4.5500	4.5000	4.5500	+36.637%	14	166	+2.857%
2026-06-03	3.1300	3.3800	3.1100	3.3300	-14.834%	5	168	+40.541%
2026-05-28	3.7500	3.9100	3.7500	3.9100	+14.327%	53	165	+19.693%
2026-05-26	3.2000	3.4200	3.2000	3.4200	+36.800%	3	115	+36.842%
2026-05-20	2.5000	2.5000	2.5000	2.5000	+14.679%	11	115	+87.200%
2026-05-11	2.1900	2.1900	2.1800	2.1800	-3.111%	111	104	+114.679%
2026-04-13	2.2500	2.2500	2.2500	2.2500	+19.681%	1	16	+108.000%
2026-03-31	2.0000	2.0000	1.8800	1.8800	-6.000%	12	16	+148.936%
2026-03-19	1.9000	2.0000	1.9000	2.0000	+5.263%	2	16	+134.000%
2026-03-18	2.0000	2.0000	1.9000	1.9000	+21.019%	5	14	+146.316%
2026-03-17	1.5700	1.5700	1.5700	1.5700	-35.391%	1	10	+198.089%
2026-03-10	2.3500	2.4600	2.1900	2.4300	+35.000%	11	10	+92.593%
2026-03-09	1.8000	1.8000	1.8000	1.8000	-48.276%	5	5	+160.000%
2026-02-23	3.4800	3.4800	3.4800	3.4800	0.000%	1	1	+34.483%

Share