Dark

Check out our Dark Pool Levels

M20270917C20
M Sep 17 2027 20.00 Call (M270917C00020000)
option OPRA

EOD

Aug 4, 2026

8.57+32.457%(+2.10)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	8.5700	8.5700	8.5700	8.5700	+32.457%	1	34	0.000%
2026-06-30	6.3500	6.4700	6.3500	6.4700	+27.613%	2	34	+32.457%
2026-05-26	5.0700	5.0700	5.0700	5.0700	+42.817%	10	33	+69.034%
2026-05-19	3.5500	3.5500	3.5500	3.5500	-1.389%	2	25	+141.408%
2026-05-18	3.6000	3.6000	3.6000	3.6000	+4.348%	2	25	+138.056%
2026-03-31	3.5000	3.5000	3.2000	3.4500	+7.813%	29	25	+148.406%
2026-03-19	2.8000	3.2000	2.8000	3.2000	-3.614%	14	38	+167.813%
2026-03-18	3.2000	3.3200	3.1700	3.3200	+22.509%	10	31	+158.133%
2026-03-17	2.7100	2.7100	2.7100	2.7100	-28.684%	1	24	+216.236%
2026-03-10	3.7500	3.8000	3.6500	3.8000	+24.590%	33	23	+125.526%
2026-03-09	3.2500	3.2500	3.0500	3.0500	-10.294%	2	11	+180.984%
2026-03-06	3.5500	3.5500	3.4000	3.4000	0.000%	2	10	+152.059%
2026-03-03	3.4000	3.4000	3.3500	3.4000	-17.073%	25	8	+152.059%
2026-02-27	4.3500	4.3500	4.1000	4.1000	-29.310%	2	26	+109.024%
2026-02-09	5.9500	5.9500	5.8000	5.8000	+31.818%	23	26	+47.759%
2026-01-30	4.4000	4.6700	4.4000	4.4000	0.000%	5	5	+94.773%

Share