Dark

Check out our Dark Pool Levels

M20270617P25
M Jun 17 2027 25.00 Put (M270617P00025000)
option OPRA

Inactive

Jul 2, 2026

5.34-13.171%(-0.81)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	5.0000	5.3400	5.0000	5.3400	-13.171%	2	28	0.000%
2026-06-03	6.1500	6.1500	6.1500	6.1500	+10.811%	30	28	-13.171%
2026-05-28	5.2500	5.5500	5.2500	5.5500	-23.973%	66	41	-3.784%
2026-05-08	7.3500	7.3500	7.3000	7.3000	-2.013%	6	97	-26.849%
2026-05-07	7.4500	7.4500	7.4500	7.4500	+4.930%	3	97	-28.322%
2026-04-23	7.4000	7.4000	7.1000	7.1000	-11.028%	60	97	-24.789%
2026-03-25	7.9800	7.9800	7.9800	7.9800	-2.801%	18	37	-33.083%
2026-03-24	8.0000	8.2100	8.0000	8.2100	0.000%	19	19	-34.957%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC