Dark

Check out our API

M20270617P20
M Jun 17 2027 20.00 Put (M270617P00020000)
option OPRA

EOD

Aug 10, 2026

2.05+10.215%(+0.19)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	2.0500	2.0500	2.0500	2.0500	+10.215%	1	507	0.000%
2026-08-05	1.8600	1.8600	1.8600	1.8600	-27.344%	1	506	+10.215%
2026-07-21	2.5400	2.5900	2.5400	2.5600	+9.871%	38	506	-19.922%
2026-07-17	2.3300	2.3300	2.3300	2.3300	-2.917%	4	468	-12.017%
2026-07-16	2.3900	2.4000	2.3900	2.4000	-9.091%	55	468	-14.583%
2026-07-13	2.6800	2.6800	2.6300	2.6400	-1.859%	36	413	-22.348%
2026-07-09	2.7200	2.7200	2.6900	2.6900	-2.888%	38	396	-23.792%
2026-07-08	2.7600	2.7700	2.7300	2.7700	+6.538%	49	366	-25.993%
2026-07-07	2.4800	2.6000	2.4200	2.6000	+2.362%	127	317	-21.154%
2026-06-30	2.5400	2.5400	2.5400	2.5400	+10.435%	23	210	-19.291%
2026-06-29	2.3000	2.3000	2.3000	2.3000	-1.709%	10	204	-10.870%
2026-06-23	2.4700	2.4700	2.3300	2.3400	+3.540%	166	204	-12.393%
2026-06-16	2.2800	2.2800	2.2600	2.2600	-18.705%	26	92	-9.292%
2026-06-10	2.7500	2.7900	2.7500	2.7800	-6.711%	4	74	-26.259%
2026-06-08	3.0000	3.0000	2.9800	2.9800	-8.308%	2	73	-31.208%
2026-06-01	3.2500	3.2500	3.2500	3.2500	+7.616%	1	74	-36.923%
2026-05-28	3.0000	3.0200	3.0000	3.0200	-25.432%	72	74	-32.119%
2026-05-08	4.1500	4.1500	4.0500	4.0500	-1.220%	10	97	-49.383%
2026-05-07	4.1000	4.1000	4.1000	4.1000	+1.235%	3	90	-50.000%
2026-05-05	4.0500	4.0500	4.0500	4.0500	+5.195%	5	90	-49.383%
2026-04-22	3.6700	3.8500	3.6700	3.8500	-9.412%	3	85	-46.753%
2026-04-09	4.2500	4.2500	4.2500	4.2500	-12.371%	1	84	-51.765%
2026-04-01	4.8500	4.8500	4.8500	4.8500	-7.443%	96	83	-57.732%
2026-03-19	5.6000	5.6000	5.1700	5.2400	-4.205%	72	73	-60.878%
2026-03-12	5.4700	5.4700	5.4700	5.4700	0.000%	1	1	-62.523%

Share