Dark

Check out our Level2View

M20270617P15
M Jun 17 2027 15.00 Put (M270617P00015000)
option OPRA

EOD

Aug 11, 2026

0.7900-24.038%(-0.2500)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	0.7900	0.7900	0.7900	0.7900	-24.038%	10	946	0.000%
2026-07-08	1.0400	1.0400	1.0400	1.0400	+28.395%	1	936	-24.038%
2026-06-29	0.8100	0.8100	0.8100	0.8100	+17.391%	2	935	-2.469%
2026-06-26	0.6900	0.6900	0.6900	0.6900	-19.767%	883	933	+14.493%
2026-06-17	0.8600	0.8600	0.8600	0.8600	-2.273%	1	89	-8.140%
2026-06-12	0.8900	0.8900	0.8800	0.8800	-7.368%	60	89	-10.227%
2026-06-11	0.9900	0.9900	0.9500	0.9500	-24.000%	21	106	-16.842%
2026-06-09	1.2500	1.2500	1.2500	1.2500	-8.759%	2	90	-36.800%
2026-06-03	1.3700	1.3700	1.3700	1.3700	-18.935%	1	88	-42.336%
2026-05-20	1.7200	1.7200	1.6900	1.6900	0.000%	51	88	-53.254%
2026-04-28	1.6900	1.6900	1.6900	1.6900	+2.424%	2	37	-53.254%
2026-04-24	1.6500	1.6500	1.6500	1.6500	0.000%	1	37	-52.121%
2026-04-22	1.6500	1.6500	1.6500	1.6500	-26.991%	3	37	-52.121%
2026-04-07	2.2600	2.2600	2.2600	2.2600	-1.739%	10	34	-65.044%
2026-03-31	2.3000	2.3000	2.3000	2.3000	-16.058%	20	24	-65.652%
2026-03-16	2.7500	2.7500	2.7100	2.7400	0.000%	7	4	-71.168%

Share