Dark

Check out our Dark Pool Levels

M20270617C5
M Jun 17 2027 5.00 Call (M270617C00005000)
option OPRA

EOD

Aug 10, 2026

20.55+21.958%(+3.70)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	20.4500	20.5500	20.3900	20.5500	+21.958%	4	1	0.000%
2026-06-01	16.7500	16.8500	16.7500	16.8500	-3.438%	2	6	+21.958%
2026-05-28	17.2500	17.4500	17.2300	17.4500	+18.305%	4	5	+17.765%
2026-05-20	14.6500	14.7500	14.6500	14.7500	+3.147%	2	3	+39.322%
2026-05-05	14.0400	14.3000	14.0400	14.3000	+6.320%	2	2	+43.706%
2026-03-24	13.2500	13.4500	13.2500	13.4500	0.000%	2	1	+52.788%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC