Dark

Check out our Dark Pool Levels

M20270617C35
M Jun 17 2027 35.00 Call (M270617C00035000)
option OPRA

EOD

Aug 7, 2026

1.86+6.897%(+0.12)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	1.8600	1.8600	1.8600	1.8600	+6.897%	2	78	0.000%
2026-07-28	1.8000	1.8000	1.7400	1.7400	+8.750%	10	76	+6.897%
2026-07-27	1.5700	1.6900	1.5700	1.6000	+14.286%	5	76	+16.250%
2026-07-23	1.4000	1.4000	1.4000	1.4000	-14.634%	12	75	+32.857%
2026-07-17	1.7000	1.7000	1.6400	1.6400	+7.190%	2	76	+13.415%
2026-07-16	1.5900	1.5900	1.4600	1.5300	+27.500%	3	76	+21.569%
2026-07-13	1.2000	1.2000	1.2000	1.2000	-3.226%	5	77	+55.000%
2026-07-09	1.2800	1.2800	1.2400	1.2400	-34.043%	2	77	+50.000%
2026-06-12	1.8700	1.8800	1.8700	1.8800	+15.337%	22	76	-1.064%
2026-06-11	1.6400	1.6400	1.5900	1.6300	+39.316%	30	59	+14.110%
2026-06-08	1.2500	1.2500	1.1700	1.1700	-21.477%	28	34	+58.974%
2026-06-04	1.4700	1.5000	1.4700	1.4900	+35.455%	5	14	+24.832%
2026-06-01	1.1000	1.1000	1.1000	1.1000	+124.490%	1	13	+69.091%
2026-05-13	0.4900	0.4900	0.4900	0.4900	-24.615%	2	13	+279.592%
2026-05-05	0.6300	0.6500	0.6300	0.6500	-4.412%	10	11	+186.154%
2026-03-27	0.6800	0.6800	0.6800	0.6800	+17.241%	1	1	+173.529%
2026-03-17	0.5800	0.5800	0.5800	0.5800	-26.582%	1	2	+220.690%
2026-03-16	0.7900	0.7900	0.7900	0.7900	0.000%	1	1	+135.443%

Share