Dark

M20270617C30
M Jun 17 2027 30.00 Call (M270617C00030000)
option OPRA

EOD

Aug 10, 2026

2.84-22.616%(-0.83)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	2.8400	2.8400	2.8400	2.8400	-22.616%	5	759	0.000%
2026-08-04	3.7000	3.7000	3.6500	3.6700	+14.688%	3	764	-22.616%
2026-08-03	3.1600	3.2000	3.1200	3.2000	+8.844%	20	764	-11.250%
2026-07-28	2.9400	2.9400	2.9400	2.9400	+5.000%	1	764	-3.401%
2026-07-27	2.8000	2.8000	2.8000	2.8000	+25.000%	1	764	+1.429%
2026-07-23	2.2500	2.2500	2.1900	2.2400	+0.901%	77	764	+26.786%
2026-07-21	2.2800	2.2800	2.2200	2.2200	+0.909%	32	696	+27.928%
2026-07-20	2.2700	2.2700	2.2000	2.2000	-18.519%	43	667	+29.091%
2026-07-17	2.7000	2.7000	2.7000	2.7000	+6.299%	2	626	+5.185%
2026-07-16	2.6200	2.6200	2.4800	2.5400	+2.008%	42	626	+11.811%
2026-07-15	2.5800	2.5800	2.4400	2.4900	+15.814%	38	590	+14.056%
2026-07-14	1.9100	2.1500	1.9100	2.1500	+3.365%	70	554	+32.093%
2026-07-13	2.0800	2.0800	2.0400	2.0800	+2.970%	55	489	+36.538%
2026-07-09	2.0500	2.0600	2.0200	2.0200	-11.013%	74	454	+40.594%
2026-07-07	2.4100	2.4400	2.2200	2.2700	-9.200%	122	385	+25.110%
2026-07-06	2.5000	2.5000	2.5000	2.5000	+12.613%	1	269	+13.600%
2026-07-02	2.2900	2.2900	2.1900	2.2200	-4.721%	37	243	+27.928%
2026-06-30	2.3400	2.3500	2.2300	2.3300	-15.273%	78	243	+21.888%
2026-06-29	2.7500	2.7500	2.7500	2.7500	-21.429%	25	198	+3.273%
2026-06-26	3.5000	3.5000	3.5000	3.5000	+11.111%	1	223	-18.857%
2026-06-24	3.1500	3.1500	3.1500	3.1500	+25.498%	25	223	-9.841%
2026-06-23	2.6900	2.6900	2.4200	2.5100	-6.343%	252	198	+13.147%
2026-06-22	2.6800	2.6800	2.6800	2.6800	-10.963%	2	61	+5.970%
2026-06-15	3.0100	3.0100	3.0100	3.0100	-1.311%	5	59	-5.648%
2026-06-11	2.9000	3.0500	2.7800	3.0500	+28.151%	36	62	-6.885%
2026-06-04	2.3300	2.3800	2.1200	2.3800	+48.750%	14	46	+19.328%
2026-05-26	1.6000	1.6000	1.6000	1.6000	+15.942%	10	33	+77.500%
2026-05-21	1.4000	1.5100	1.3800	1.3800	+21.053%	20	30	+105.797%
2026-05-20	1.1400	1.1400	1.1400	1.1400	+15.152%	1	30	+149.123%
2026-05-19	0.9900	0.9900	0.9900	0.9900	-8.333%	1	9	+186.869%
2026-05-08	1.0800	1.0800	1.0800	1.0800	-9.244%	1	9	+162.963%
2026-04-28	1.1900	1.1900	1.1900	1.1900	+15.534%	1	9	+138.655%
2026-04-16	1.0300	1.0300	1.0300	1.0300	-8.850%	1	8	+175.728%
2026-03-24	1.1400	1.1400	1.1300	1.1300	+10.784%	3	7	+151.327%
2026-03-18	1.0200	1.0200	1.0200	1.0200	-17.073%	1	4	+178.431%
2026-03-04	1.2300	1.2300	1.2300	1.2300	0.000%	3	3	+130.894%