Dark

M20270617C25
M Jun 17 2027 25.00 Call (M270617C00025000)
option OPRA

EOD

Aug 12, 2026

4.05-7.955%(-0.35)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	4.0500	4.0500	4.0500	4.0500	-7.955%	1	729	0.000%
2026-08-11	4.3000	4.4000	4.3000	4.4000	-7.368%	177	729	-7.955%
2026-08-10	4.9500	4.9500	4.7500	4.7500	+14.183%	25	582	-14.737%
2026-08-07	4.1600	4.1600	4.1600	4.1600	-23.670%	1	605	-2.644%
2026-08-05	5.4500	5.4500	5.4500	5.4500	-0.909%	1	606	-25.688%
2026-08-04	5.3000	5.6100	5.3000	5.5000	+1.852%	4	606	-26.364%
2026-08-03	5.2500	5.4500	5.2400	5.4000	+20.000%	402	607	-25.000%
2026-07-30	4.2900	4.5000	4.2900	4.5000	+4.408%	2	215	-10.000%
2026-07-27	4.3100	4.3100	4.3100	4.3100	0.000%	10	215	-6.032%
2026-07-17	4.3100	4.3100	4.3100	4.3100	+7.481%	1	215	-6.032%
2026-07-15	4.0100	4.0100	4.0100	4.0100	+20.420%	1	214	+0.998%
2026-07-14	3.3300	3.3300	3.3300	3.3300	-15.482%	10	213	+21.622%
2026-07-07	3.9400	3.9400	3.9400	3.9400	+15.882%	1	223	+2.792%
2026-07-02	3.3100	3.8500	3.3100	3.4000	-29.167%	4	224	+19.118%
2026-06-22	4.8000	4.8000	4.8000	4.8000	-7.692%	2	224	-15.625%
2026-06-16	5.0000	5.2000	4.9000	5.2000	+13.043%	11	224	-22.115%
2026-06-11	4.1500	4.6000	4.1000	4.6000	+27.778%	50	225	-11.957%
2026-06-10	3.6000	3.6000	3.6000	3.6000	+22.034%	10	239	+12.500%
2026-06-09	3.0500	3.0500	2.9500	2.9500	-14.493%	8	249	+37.288%
2026-06-05	3.6000	3.6000	3.4500	3.4500	-12.658%	25	244	+17.391%
2026-06-04	3.3500	4.0500	3.3500	3.9500	+24.214%	155	222	+2.532%
2026-06-02	3.1800	3.1800	3.1800	3.1800	+2.251%	5	165	+27.358%
2026-06-01	3.0000	3.1100	3.0000	3.1100	-8.529%	20	165	+30.225%
2026-05-28	3.1000	3.4000	3.1000	3.4000	+15.254%	84	165	+19.118%
2026-05-27	2.9500	2.9500	2.9500	2.9500	+3.509%	1	107	+37.288%
2026-05-26	2.8500	2.8500	2.8500	2.8500	-5.000%	1	107	+42.105%
2026-05-22	3.0000	3.0000	3.0000	3.0000	+26.050%	2	107	+35.000%
2026-05-21	2.3800	2.3800	2.3800	2.3800	+32.222%	5	102	+70.168%
2026-05-11	1.8000	1.8000	1.8000	1.8000	-14.286%	10	102	+125.000%
2026-05-06	2.1000	2.1000	2.1000	2.1000	-11.392%	1	92	+92.857%
2026-04-21	2.2500	2.3700	2.2500	2.3700	+17.327%	49	43	+70.886%
2026-04-17	2.0200	2.0200	2.0200	2.0200	-2.415%	1	43	+100.495%
2026-04-15	2.0700	2.0700	2.0700	2.0700	+13.736%	1	43	+95.652%
2026-04-09	1.8200	1.8200	1.8200	1.8200	+20.530%	1	42	+122.527%
2026-03-30	1.5100	1.5100	1.5100	1.5100	-12.717%	15	41	+168.212%
2026-03-11	1.7400	1.7400	1.7300	1.7300	-20.276%	4	52	+134.104%
2026-03-04	2.1600	2.2200	2.1500	2.1700	+17.935%	39	52	+86.636%
2026-03-02	1.8400	1.8400	1.8400	1.8400	-41.772%	15	16	+120.109%
2026-02-23	3.1600	3.1600	3.1600	3.1600	0.000%	1	1	+28.165%