Dark

Check out our Level2View

M20270617C20
M Jun 17 2027 20.00 Call (M270617C00020000)
option OPRA

EOD

Aug 10, 2026

7.43-5.949%(-0.47)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	7.6300	7.6300	7.3500	7.4300	-5.949%	3	81	0.000%
2026-08-03	7.9000	7.9000	7.9000	7.9000	+15.160%	2	80	-5.949%
2026-07-27	6.8600	6.8600	6.8600	6.8600	+12.459%	5	80	+8.309%
2026-07-20	6.1000	6.1000	6.1000	6.1000	+5.719%	1	85	+21.803%
2026-07-13	5.7700	5.7700	5.7700	5.7700	+2.305%	2	84	+28.769%
2026-07-09	5.2000	5.6900	5.2000	5.6400	-10.900%	9	85	+31.738%
2026-07-01	6.3500	6.3500	6.3300	6.3300	+5.500%	2	81	+17.378%
2026-06-30	6.1500	6.1500	6.0000	6.0000	-21.053%	3	80	+23.833%
2026-06-25	7.6000	7.6000	7.6000	7.6000	+7.042%	1	81	-2.237%
2026-06-24	7.1000	7.1000	7.1000	7.1000	+1.429%	1	81	+4.648%
2026-06-17	7.3000	7.3000	6.9500	7.0000	-4.110%	3	81	+6.143%
2026-06-16	7.8000	7.9000	7.3000	7.3000	0.000%	41	81	+1.781%
2026-06-15	7.6000	7.6000	7.3000	7.3000	-6.170%	2	85	+1.781%
2026-06-12	7.5000	7.8500	7.5000	7.7800	+6.575%	17	85	-4.499%
2026-06-11	5.6300	7.3000	5.6300	7.3000	+44.269%	66	81	+1.781%
2026-06-09	5.0600	5.0600	5.0600	5.0600	-12.457%	20	25	+46.838%
2026-06-05	5.7800	5.7800	5.7800	5.7800	-6.774%	1	9	+28.547%
2026-06-04	6.2000	6.2000	6.2000	6.2000	+18.095%	2	8	+19.839%
2026-06-01	5.2500	5.2500	5.2500	5.2500	-0.943%	1	6	+41.524%
2026-05-28	5.3000	5.3000	5.3000	5.3000	+21.839%	5	6	+40.189%
2026-05-22	4.3500	4.3500	4.3500	4.3500	+27.193%	1	2	+70.805%
2026-05-20	3.4200	3.4200	3.4200	3.4200	+6.542%	1	2	+117.251%
2026-03-18	3.2100	3.2100	3.2100	3.2100	+8.814%	1	1	+131.464%
2026-03-06	2.9500	2.9500	2.9500	2.9500	-34.004%	1	2	+151.864%
2026-02-25	4.4700	4.4700	4.4700	4.4700	0.000%	1	0	+66.219%

Share